Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng Ngoại thương Việt Nam

Main Page

News & Events

Research & Analysis

Market Information

Internet Trading

Session No. 1916 - 11/21/2008. VN-Index: 318.96 ▼-6.78 -2.08% ABT ▼26.8 -0.3 ACL ▼24.9 -1.3 AGF 16.5 +0 ALP 9.1 +0 ALT ▲24.1 +0.1 ANV ▼19.3 -1 ASP 10.5 +0 BAS 12.3 +0 BBC ▲14.6 +0.1 BBT ▼5.7 -0.3 BHS ▲14.4 +0.4 BMC ▼70 -0.5 BMI ▼18.1 -0.9 BMP ▲30 +0.1 BPC ▲11.8 +0.4 BT6 ▼53.5 -2.5 BTC ▼21.9 -1.1 CAN ▼12.2 -0.5 CII ▲25.4 +0.1 CLC ▼19.4 -1 CNT ▼11.6 -0.2 COM 33.7 +0 CYC ▼11 -0.2 DCC ▼11.3 -0.5 DCL ▼29 -1.5 DCT ▼9 -0.1 DDM ▼14.5 -0.5 DHA ▼19.5 -0.1 DHG ▲114 +2 DIC 15.7 +0 DMC ▼50 -2.5 DNP 10 +0 DPC 11 +0 DPM ▼37.2 -0.1 DPR ▼29.9 -1.5 DQC ▼16.6 -0.2 DRC ▼19.8 -0.2 DTT ▼10.9 -0.1 DXP ▼22.3 -0.9 DXV ▼7 -0.3 FBT ▼13.8 -0.7 FMC 11.3 +0 FPC ▼18.6 -0.9 FPT ▼50.5 -2 GIL ▼14.3 -0.2 GMC ▼16 -0.1 GMD ▼30.7 -1.6 GTA ▼8.7 -0.2 HAP 19.6 +0 HAS 11.6 +0 HAX ▼15.9 -0.8 HBC ▼16 -0.8 HBD ▲11.4 +0.4 HDC ▲22.6 +0.1 HLA ▼17.1 -0.9 HMC ▼13 -0.6 HPG ▼29.9 -0.2 HRC ▲31.3 +0.1 HSI 12.2 +0 HT1 13.3 +0 HTV ▼9.6 -0.3 ICF ▼8 -0.1 IFS ▲8 +0.1 IMP 67.5 +0 ITA ▼28.4 -0.1 KDC ▼29.9 -1.1 KHA ▼11.8 -0.5 KHP 10.7 +0 KMR ▼6.5 -0.3 KSH ▼14.2 -0.7 L10 12 +0 LAF ▼11.5 -0.2 LBM ▼16.7 -0.8 LCG ▼41.3 -2.1 LGC ▲16.3 +0.5 LSS ▼15.2 -0.8 MAFPF1 4 +0 MCP ▼14.3 -0.7 MCV ▼10.2 -0.4 MHC ▼9.6 -0.2 MPC 11.5 +0 NAV ▼13.2 -0.3 NHC ▼42.9 -0.1 NKD ▼30.2 -1.2 NSC ▼24.9 -0.6 NTL ▲36.9 +0.7 OPC ▼28.5 -1.4 PAC 39 +0 PET ▼15.3 -0.8 PGC ▼10.6 -0.4 PIT 13.4 +0 PJT ▲12.7 +0.2 PMS ▲17.8 +0.8 PNC 10 +0 PPC ▼20.9 -1 PRUBF1 ▲4.1 +0.1 PVD ▼65 -2.5 PVF ▼17.5 -0.9 PVT ▼16.4 -0.2 RAL 28 +0 REE ▲22.8 +0.2 RHC ▲21.9 +0.7 RIC 18.5 +0 SAF 19 +0 SAM ▼15.7 -0.2 SAV ▼13.2 -0.1 SBT 9.2 +0 SC5 ▼25.2 -1.3 SCD ▼15.9 -0.1 SDN ▼16 -0.5 SFC ▲34.4 +1.1 SFI ▼39.4 -2 SFN ▼9.7 -0.4 SGC ▼11.8 -0.5 SGH 81 +0 SGT ▼21.7 -1.1 SHC ▼20.9 -1 SJ1 ▲15 +0.5 SJD 14 +0 SJS ▼63.5 -3 SMC ▼20 -0.9 SSC ▼19.5 -1 SSI 30 +0 ST8 ▼22.9 -0.9 STB ▼20.6 -0.9 SZL ▲61 +1.5 TAC ▼23.8 -1.2 TCM ▼9.8 -0.5 TCR ▼9.1 -0.4 TCT ▲78 +0.5 TDH 31.9 +0 TMC ▲23.8 +0.8 TMS ▼33.8 -1.7 TNA ▲17.7 +0.7 TNC ▲10 +0.2 TPC 8 +0 TRC ▼29.7 -1 TRI ▼8.7 -0.4 TS4 ▼9.4 -0.1 TSC ▼39.8 -2 TTC ▼9.5 -0.3 TTF ▼15.7 -0.7 TTP ▲19.3 +0.1 TYA 12.8 +0 UIC ▲11.9 +0.2 UNI 15 +0 VFC ▼8.6 -0.2 VFMVF1 ▼8 -0.4 VFMVF4 ▼4.5 -0.1 VGP ▲21.4 +0.4 VHC ▼18.5 -0.5 VHG ▼8.1 -0.2 VIC ▼78.5 -0.5 VID 9.6 +0 VIP 11.8 +0 VIS ▼23 -1 VKP ▼7.7 -0.3 VNA ▼20.4 -0.8 VNE ▼7 -0.2 VNM ▼81 -1.5 VNS ▼18.9 -0.1 VPK ▲8.4 +0.1 VPL ▲95 +1 VSC ▼56 -1.5 VSG ▼12.9 -0.6 VSH ▼26 -0.8 VTA 7.6 +0 VTB 14.9 +0 VTC ▼10 -0.3 VTO ▼12.4 -0.3 HASTC: Session No. 752 - 11/21/2008. HASTC-Index: 103.9 ▼-2.6 -2.4% ACB▼42.9 -0.5 B82 14 +0 BBS▼10 -0.3 BCC▼11.7 -0.2 BHV▼23.5 -1 BLF 9.4 +0 BTH▲11.2 +0.7 BTS▼9.5 -0.1 BVS▼24.8 -0.6 C92▼10.5 -0.4 CAP 15.3 +0 CCM▼42.9 -0.2 CDC▼22.5 -1 CIC▼8.6 -0.6 CID▲9.6 +0.1 CJC▼20 -0.1 CMC▼10.5 -0.1 CSG▼9.7 -0.2 CTB 13.5 +0 CTC 13.3 +0 CTN▼11.6 -0.1 DAC▼25.7 -1.6 DAE▼12.2 -0.4 DBC 23.3 +0 DC4▼21.5 -1.3 DCS▲7.4 +0.1 DHI 12 +0 DST▼7.6 -0.5 DTC▼42.5 -0.2 EBS▼13.9 -0.4 GHA▲21.5 +0.7 HAI 20.5 +0 HBE▼8 -0.4 HCC▼12.3 -0.9 HCT▼12.9 -0.9 HEV▼15.1 -1.1 HHC▼18.5 -0.4 HJS▼10.7 -0.3 HLY▼32.4 -1.9 HNM▼10.6 -0.1 HPC▼16 -0.4 HPS▼8.2 -0.5 HSC 183.4 +0 HTP▲9.5 +0.3 HUT▼8.8 -0.1 ILC▼16.6 -0.3 KBC▼36.8 -2.5 KKC▼24.9 -1 KLS▼15.3 -0.4 KMF▼6.5 -0.4 L18▲10.7 +0.3 L43▲16 +0.3 L61▼12.1 -0.9 L62▼20.9 -1.5 LBE▲12.7 +0.5 LTC 11.8 +0 LUT▲10.8 +0.7 MCO 10.2 +0 MEC▼19 -0.6 MIC▲65 +3.6 MKV▲16.6 +15.3 MMC▲32.7 +2.1 NBC▼37.2 -0.9 NGC▲16.1 +0.6 NLC 16 +0 NPS▲22.6 +1.4 NST▲13.1 +0.6 NTP▼40.5 -1.8 NVC▼36.2 -1.4 ONE▼9.3 -0.1 PAN▼27.2 -0.3 PGS▲11.3 +0.1 PJC▼13.4 -0.5 PLC 22.3 +0 POT▼8.7 -0.4 PPG▲11.1 +0.3 PSC▲23.4 +0.5 PTS▲17 +0.3 PVC▼22.5 -0.6 PVE▼17.5 -0.9 PVI▼24 -0.2 PVS▼31.5 -0.4 QNC▼24.7 -0.1 RCL▲34.9 +1.4 S12▼13.5 -0.4 S55▼16.3 -0.2 S64▼13.5 -0.1 S91▼11 -0.7 S96▼15.4 -0.6 S99▼35 -0.9 SAP▲10.6 +0.2 SCC▲16.7 +0.9 SCJ▼45 -0.4 SD2▼22.5 -1 SD3▲15.7 +0.1 SD4▲11.8 +0.3 SD5▼31 -0.3 SD6 19.7 +0 SD7▼25.9 -1 SD9▼25 -0.8 SDA▼25 -0.2 SDC▼26.3 -1.9 SDD▼9.2 -0.1 SDJ▼15.7 -0.1 SDS▼13.9 -1 SDT▼21.9 -1 SDY▲20.2 +0.4 SGD▲12.9 +0.8 SIC▼16.3 -0.9 SJC▼19 -0.6 SJE▼19.4 -0.7 SJM▼10.8 -0.2 SNG▼21.8 -0.3 SPP▼19.3 -0.4 SRA 18.5 +0 SRB▼5.8 -0.3 SSM 11.7 +0 SSS▼13 -0.2 STC▲11.2 +0.6 STL▼19.2 -1.2 STP▼18.4 -0.7 SVC▼12.4 -0.7 TBC▲13.2 +0.4 TBX▲32 +1 TC6▼33.2 -1 TCS▲25.1 +24.5 TDN▲28.8 +29.3 THB▼15.7 -0.1 THT▼17.2 -1 TJC▲19.9 +0.6 TKU 10.9 +0 TLC▼6 -0.1 TLT▼7 -0.1 TNG▼14.3 -0.2 TPH 10.5 +0 TPP▼10.7 -0.5 TST 12.3 +0 TV4▼12.8 -0.9 TXM 10.1 +0 VBH▲13.9 +0.7 VC2▼31.5 -0.4 VC3▲18.8 +0.1 VC5▼12.2 -0.2 VC6▲13.5 +0.2 VC7 11.9 +0 VCG▼14.7 -0.9 VCS▼29.2 -0.2 VDL▼29.2 -0.7 VE1▼7 -0.4 VE9▼11.1 -0.1 VFR▼11.5 -0.1 VMC▼28 -0.3 VNC▼14 -0.1 VNR 25.7 +0 VSP▼62.3 -4.3 VTL▲13.3 +0.2 VTS▼31.1 -1.7 VTV▼13.2 -0.6 XMC▼12.8 -0.4 YBC▼16.2 -0.1 YSC▼30.5 -1.2

| Log-in