Switch to Vietnamese edition
Main Page News & Events Research & Analysis Market Information Internet Trading
  Session No. 2240 - 3/12/2010. VN-Index: 531.51 ▲6.87 +1.31%    AAM▲36.8 +0.3    ABT 57 +0    ACL▲34.2 +0.2    AGD▲31.4 +1.2    AGF▼35.3 -0.1    AGR 22 +0    ALP▲13 +0.1    ANV 17.8 +0    APC▲33 +1.5    ASM▲46.5 +0.2    ASP 13.7 +0    ATA 29 +0    BAS 14.3 +0    BBC▲34.5 +0.5    BCI▲63.5 +1.5    BHS 38 +0    BMC 59.5 +0    BMI▲22.6 +0.1    BMP▲67.5 +3    BT6▲57.5 +0.5    BTP 11.7 +0    BVH▲43.8 +1.8    CAD▲15.5 +0.7    CII▲43.9 +2    CLC▲26.4 +1    CMG▲24.2 +0.1    CMT▼47.5 -2.5    CNT 30.6 +0    COM▲58 +2    CSG▲13.3 +0.6    CSM▼69.5 -1    CTD▲133 +3    CTG▲31.4 +0.1    CYC▲9.1 +0.4    D2D▲57.5 +0.5    DCC▲27.5 +0.5    DCL▼56.5 -0.5    DCT▲16 +0.3    DDM▲12.1 +0.5    DHA▼48.8 -0.8    DHC▼15.6 -0.3    DHG 125 +0    DIC▲22.9 +0.1    DIG▲78.5 +1.5    DMC▲52 +2    DPM▲35 +0.3    DPR▼68 -1    DQC▼47.9 -0.3    DRC 129 +0    DTT▲11 +0.1    DVD 117 +0    DVP 40 +0    DXG▲70 +3    DXV▲17.9 +0.6    EIB▲23 +0.1    FBT▼13 -0.2    FDC 36.2 +0    FMC▼17.3 -0.2    FPC▲8.6 +0.3    FPT 89 +0    GDT▼22.2 -0.8    GIL▼38 -0.2    GMC▲29.3 +0.5    GMD 84 +0    GTA 12.8 +0    HAG▲89.5 +3.5    HAP 20.7 +0    HAS▲13.1 +0.3    HAX▲18 +0.5    HBC▲39 +0.6    HCM▲64 +0.5    HDC▲72 +2.5    HDG▲143 +6    HLA▼26.6 -0.8    HLG▼25 -0.5    HMC▲21.3 +0.3    HPG 69 +0    HRC▲41.3 +0.4    HSG 55 +0    HSI▲13.4 +0.6    HT1 15 +0    HT2 13.9 +0    HTV 19.9 +0    HVG▼49.3 -0.7    ICF▲14.6 +0.4    IFS 8.7 +0    IMP 72 +0    ITA▲38.3 +1.8    ITC▲96 +3    KBC▲63 +1.5    KDC 69 +0    KDH▲46 +1    KHA▲26.1 +0.1    KHP▼13.9 -0.1    KMR▲14.1 +0.6    KSB▲69 +2.5    KSH▼53.5 -1    KSS 55 +0    L10▲19.8 +0.1    LAF 22 +0    LBM▲16.2 +0.1    LCG▲79.5 +1.5    LGC▲30.3 +0.9    LGL▼32.4 -0.1    LIX▲70 +2.5    LSS▼48.6 -0.5    MAFPF1 5.8 +0    MCG▲41.4 +1.9    MCP▲13.9 +0.4    MCV 18.9 +0    MHC▲8.7 +0.1    MPC▼34.3 -0.7    MSN▲41.6 +0.8    MTG 11.8 +0    NAV▲13.9 +0.3    NBB▲71.5 +0.5    NHW▲22.7 +0.3    NKD▲49 +0.2    NSC 37.2 +0    NTL▲152 +4    OPC▼50 -0.5    PAC▲76 +1.5    PET▼27 -0.1    PGC▲25.4 +1.2    PGD▲56 +0.5    PHR▲42.2 +0.9    PHT▼31.5 -0.1    PIT▲15.3 +0.7    PJT▲11.2 +0.5    PNC▼11 -0.2    PNJ▲57 +1    PPC▲17.7 +0.1    PRUBF1 6 +0    PTC 10.8 +0    PVD 62.5 +0    PVF▲31.4 +0.5    PVT 13.2 +0    RAL▲29.2 +0.2    RDP▲19.4 +0.1    REE▲50 +1.5    RIC▲31.6 +1.4    SAM▲32.2 +0.5    SAV▼38 -1    SBT▼12.7 -0.3    SC5▲65 +3    SCD▲25.9 +0.3    SEC 24.8 +0    SFC 55 +0    SFI▲36.2 +0.1    SGT▲24.4 +0.1    SHI▲34.6 +1.6    SJD▼20.3 -0.2    SJS▲81.5 +0.5    SMC▼34 -0.5    SRC▼62.5 -0.5    SRF 34.2 +0    SSC▲45.9 +0.9    SSI▲91.5 +0.5    ST8▼35.2 -0.9    STB▲23.9 +0.2    STG▲33.4 +1.5    SVC▲36.5 +1    SZL▲41.1 +1.9    TAC▼37.6 -0.5    TBC 18.4 +0    TCL▲44.6 +2.1    TCM 16.9 +0    TCR▲9.3 +0.4    TDH▲67 +3    TIC▼13.2 -0.1    TIE▼21.5 -0.5    TIX▲61 +1    TMP 17.5 +0    TMS▲32 +0.4    TMT▲46.5 +0.5    TNA▲21.2 +0.2    TNC▼15.7 -0.3    TPC▼16.1 -0.1    TRA▲57 +2.5    TRC 72 +0    TRI▲7.8 +0.3    TS4▲35.8 +0.1    TSC▲31.7 +0.2    TTF▼32.3 -0.4    TTP 45 +0    TYA 8.4 +0    UIC▲21.8 +0.4    VCB 47.5 +0    VFC▲12.2 +0.1    VFG 72 +0    VFMVF1▲14.3 +0.1    VFMVF4▲9 +0.1    VHC 44 +0    VHG 12.8 +0    VIC▲91 +2    VID 12.6 +0    VIP 22.9 +0    VIS 71 +0    VKP▼10.3 -0.4    VNA▼17 -0.3    VNE▲17.2 +0.4    VNG▲10 +0.1    VNI 29.5 +0    VNL▲20.5 +0.2    VNM 89 +0    VNS▲54.5 +0.5    VPH▲67.5 +3    VPK▲9.3 +0.2    VPL▼41.8 -0.1    VSC 90 +0    VSG▲11 +0.5    VSH▲16.2 +0.2    VST▲22.2 +0.2    VTB 16 +0    VTO▼13.6 -0.2   HASTC: Session No. 1076 - 3/12/2010. HASTC-Index: 173.45 ▲1.9 +1.1%     ACB 35.3 +0    AGC▲13.1 +0.6    ALT 23.7 +0    AMV▲14.9 +0.2    B82▼32.5 -0.5    BBS 22.4 +0    BCC▲13.7 +0.1    BDB 9.6 +0    BED 16.2 +0    BHC▲12.9 +0.1    BHV▲52.9 +1.6    BKC 36 +0    BLF▼13 -0.1    BPC▲21.9 +0.2    BST 11 +0    BTH▲12.9 +0.1    BTS▲12.1 +0.1    BVS▲41.7 +1.4    BXH▲23.5 +1    C92▲22.3 +0.4    CAN▲15.5 +0.3    CAP▲19 +0.2    CCM 36.7 +0    CDC▲38.9 +1.7    CIC▲19 +1.2    CID▼19.5 -0.9    CJC▲29.4 +0.6    CKV▲20.1 +1.3    CMC▲21.2 +0.9    CPC▲18.4 +0.3    CSC▼32.5 -0.1    CTB▼19.7 -0.4    CTC▲12.2 +0.2    CTM▼44.9 -0.3    CTN▲29.2 +0.2    CTS▼19.3 -0.1    CVT▼21 -1    DAC▲65.5 +0.4    DAD▼11 -0.1    DAE▲13.7 +0.3    DBC▲38.3 +1.6    DBT▲25.1 +0.2    DC4▼33.9 -0.4    DCS▲18.4 +1.2    DHI▼12.3 -0.2    DHT▲29.7 +0.4    DID▲27.6 +1.1    DL1▲26 +1.7    DNC▼11.2 -0.1    DNP▲23 +0.3    DPC▲22.2 +0.5    DST▲9 +0.1    DTC▲86.5 +0.4    DXP▼70.8 -0.5    DZM▼52 -2.2    EBS▲13.5 +0.1    ECI▼10.7 -0.2    EFI▲27.2 +1.7    EID▲20.4 +1.2    GGG▲13.6 +0.7    GHA▲34.3 +0.8    GLT▲55.6 +3.6    HAD▲43.3 +1.3    HAI▼37 -1.2    HBD 16.3 +0    HBE▲8.9 +0.3    HCC▼25.6 -0.3    HCT▲17.5 +1.1    HEV▼15.5 -0.2    HGM▼58 -0.4    HHC▼23 -0.4    HHL▲20.8 +0.9    HJS▲15.8 +0.1    HLC▲20.8 +0.8    HLY▲42.5 +0.1    HNM▼16 -0.6    HOM 14.6 +0    HPC▲21.6 +0.3    HPS▲14 +0.3    HST 10.8 +0    HTP▲13.5 +0.8    HUT▲35.5 +2    HVT▲14 +0.5    ICG 34.3 +0    ILC▲20.5 +0.7    INN 16 +0    KKC▲38.3 +1.2    KLS▲26.6 +0.1    L18▼28.2 -0.1    L43▼21.6 -0.6    L44▼17.6 -0.3    L61 16 +0    L62▼20.2 -0.2    LBE▲11.8 +0.6    LHC▼52 -0.6    LM3▲12.9 +0.1    LO5▼13.1 -0.6    LTC▲20.5 +0.2    LUT▲21.2 +1.3    MAC 14 +0    MCO 19.4 +0    MDC▲19.2 +1.2    MEC▲25.6 +0.5    MHL 26 +0    MIC▲93.3 +5.1    MKV▲11.6 +0.6    MMC▲70.9 +4.3    NAG 12.5 +0    NBC▲53.5 +2.3    NBP▲25.8 +0.3    NGC▲21.6 +1.4    NHC▼41.6 -0.1    NLC▲28.7 +0.2    NPS▲23 +0.4    NST▼21.5 -0.1    NTP▲118.6 +3.8    NVC 17.8 +0    ONE▲16.9 +0.9    PAN▲35.4 +0.2    PDC 10.7 +0    PGS 26 +0    PGT▲9.5 +0.1    PHC▲28 +0.3    PJC▲23.4 +1.4    PLC▲68.3 +1.1    PMC▼30.4 -0.1    PMS 16.5 +0    POT 14.5 +0    PPG▲15.3 +1    PSC▼28 -0.3    PTM 8.9 +0    PTS▲36.4 +2.1    PVA▼42.1 -0.3    PVC▲28.1 +0.4    PVE▼17.3 -0.1    PVG▲24.6 +0.1    PVI▲28.9 +0.6    PVS▼33.6 -0.3    PVX 26.1 +0    QNC▲33.5 +0.5    QST 11.2 +0    QTC 24.9 +0    RCL▲88.4 +0.6    RHC▲24.5 +0.4    S12▲35.4 +0.6    S55▲44.5 +0.6    S64▲32.4 +0.2    S74▼37 -0.1    S91▲35.6 +0.3    S96▼44 -0.3    S99▼60.5 -1.8    SAF▼32.5 -0.6    SAP▲12.5 +0.7    SCC 24 +0    SCJ▲37.5 +0.6    SD2▲38.1 +0.3    SD3▲37 +1.6    SD4▲27 +0.3    SD5▼66.4 -0.2    SD6▲49.8 +0.6    SD7 59 +0    SD8▲25 +0.4    SD9▼61.9 -0.2    SDA▲55 +1.3    SDB▼42.5 -2.8    SDC▼29 -0.8    SDD 27.2 +0    SDG▲29.6 +1.6    SDH▲86 +0.4    SDJ 22.4 +0    SDN▲26.3 +0.1    SDP▲33.1 +0.2    SDS▲25.8 +0.5    SDT▲64.4 +1.7    SDU▼73.5 -0.1    SDY▼34 -0.1    SEB▲16 +0.2    SED▲15.8 +0.2    SFN▼19.5 -0.1    SGC▲20 +0.4    SGD▲12.5 +0.2    SGH 77 +0    SHB 21.8 +0    SHC▼12.7 -0.4    SHN▲32.2 +2.1    SHS▼25.9 -0.3    SIC▲41.9 +0.4    SJ1▲25.7 +1.5    SJC▲33 +0.2    SJE▲44.4 +0.1    SJM▲28.1 +0.1    SKS▼39 -0.7    SNG▼75 -1.3    SPP▲38.3 +2.5    SQC▲137.7 +0.4    SRA▼10.6 -0.4    SRB▼7.7 -0.1    SSM▲70.9 +1.8    SSS▼27.4 -0.5    STC▲12.3 +0.2    STL▼73.1 -0.7    STP▲46.7 +0.5    SVI 28.8 +0    TAG▲65.8 +1.8    TAS▲17.1 +1    TBX▲27 +0.4    TC6▲28.9 +1.8    TCS▲28.4 +1.7    TCT 80.3 +0    TDN▲27.8 +1.8    TH1▲57 +0.7    THB▲20.2 +0.4    THT▲31.7 +1.6    TJC▲15 +0.1    TKC▼29.3 -0.4    TKU▲28.7 +0.2    TLC▲10 +0.1    TLT▼13 -0.1    TMC▲30 +0.1    TMX▲21.5 +1.4    TNG▼20.8 -0.1    TPH 9.6 +0    TPP▼13.3 -0.1    TST 34 +0    TTC▲9.3 +0.1    TV2▲19.5 +0.3    TV3▲21.7 +0.6    TV4 20.4 +0    TXM▲10.9 +0.7    UNI▼42.4 -0.5    V11▲23 +0.6    V12▲26.8 +0.3    V15▲28.4 +1.8    VBH▼12.1 -0.5    VC1▲57 +0.6    VC2▼60 -0.4    VC3▼74.3 -0.7    VC5 29.8 +0    VC6▲27.2 +0.2    VC7▲31.5 +0.2    VC9▲32.2 +0.3    VCC▲25.4 +0.4    VCG▲59.3 +1    VCS 57.5 +0    VDL 37.2 +0    VE1▲17.4 +1.1    VE9▲17.8 +0.3    VFR▼13.7 -0.1    VGP▲24.2 +0.3    VGS▼26.7 -0.2    VHL▲48.2 +2.8    VIG▲21.2 +0.5    VIT▲28.1 +1.1    VIX▲22.3 +0.1    VMC▲62 +1.5    VMG 11 +0    VNC▲24.2 +0.5    VNR 25 +0    VNT▼24 -0.5    VSP▼27.6 -0.9    VTA▲9.4 +0.5    VTC▲12.4 +0.7    VTL 31 +0    VTS▲67.2 +0.2    VTV▲47.6 +3.1    WSS▼21.3 -0.2    XMC▲42.5 +1.3    YBC▼30.4 -0.4    YSC 18.6 +0           | Log-in
info.vcbs.com.vn
About VCBS
Products & Services
Trading Procedure
Online Quotation
Internet Trading
News & Events
Market Information
Research & Analysis
Legal Documents
Advanced Search
Site Map
For VCBS client
Acc. ID
Password
 

How to log in?

 BREAKING NEWS Hanoi, 3/13/2010 9:57:44 AM
CII: Vietnam Enterprise Investments Sells 1,125,850 Shares
(HOSE:3/12/2010)
HVG: SSI Vision Fund, SSIAM Finishes Deals
(HOSE:3/12/2010)
BMP: Citigroup Glogal Market to Buy more 21,620 Shares
(HOSE:3/12/2010)
DCC: Asian Worldwide Resources to Sell 100,000 Shares
(HOSE:3/12/2010)
DTT: Pham Do Huy Cuong Registers to Trade Stocks
(HOSE:3/12/2010)
PVA: Transaction of Related Persons (HNX:3/12/2010)
S99: Record Date for AGM, Share Issues (HNX:3/12/2010)
KDC: Director Deal (HOSE:3/12/2010)
S96: Deputy General Director to Sell 6,000 Shares (HNX:3/12/2010)
NKD: Record Date for 2010 AGM (HOSE:3/12/2010)
More news
 
   IN THE SPOTLIGHT More news
 
   VCBS NEWS More news
Market Movement
HOSE HASTC
On 3/12/2010 - Session No. 2240
VN-Index   531.51   ▲6.87   +1.31%
Total Volume   55,970,844
Total Value   2,555,588,000,000 VND

Most Active
Symbol Last Chng %Chng Volume
HAG 89.5 3.5 4.1 3,580,110
ITA 38.3 1.8 4.9 2,725,880
CII 43.9 2 4.8 2,285,010
STB 23.9 0.2 0.8 2,251,590
SAM 32.2 0.5 1.6 1,936,460

Advances
Symbol Last Chng %Chng Volume
PGC 25.4 1.2 5 910,640
TCL 44.6 2.1 4.9 197,770
ITA 38.3 1.8 4.9 2,725,880
SHI 34.6 1.6 4.8 90,740
SZL 41.1 1.9 4.8 403,180

Declines
Symbol Last Chng %Chng Volume
CMT 47.5 -2.5 -5 54,030
VKP 10.3 -0.4 -3.7 155,590
GDT 22.2 -0.8 -3.5 11,380
HLA 26.6 -0.8 -2.9 1,172,750
SAV 38 -1 -2.6 920
Coming Events
Search in Events Calendar
VCBS Newsletter



Main Page News & Events Research & Analysis Market Information Term of Services Disclaimer Site Map

www.vcbs.com.vn | info.vcbs.com.vn | trading.vcbs.com.vn | quotes.vcbs.com.vn © Copyright 2007 VCBS IT. All Rights Reserved.
License No. 575/GP-CBC dated 21/12/2007, Ministry of Information and Communications, Vietnam.