Switch to Vietnamese edition
Main Page News & Events Research & Analysis Market Information Internet Trading
  Session No. 2237 - 3/9/2010. VN-Index: 527.27 ▲6.15 +1.18%    AAM▲36.2 +1.7    ABT▲59 +2.5    ACL▲34.1 +1.6    AGD▲29.8 +0.6    AGF▲36 +1    AGR▼22.9 -0.4    ALP▲12.8 +0.1    ANV▲17.4 +0.8    APC▲28.6 +1.3    ASM▲45.3 +1.4    ASP▲13.8 +0.1    ATA▲29.4 +1.1    BAS▲14.1 +0.6    BBC▲34 +0.3    BCI▲60 +1    BHS▲39.3 +0.5    BMC 60 +0    BMI 22.3 +0    BMP▲66 +1    BT6▼55 -2    BTP▼11.6 -0.2    BVH▲45.5 +2    CAD▲14.2 +0.6    CII▲42.8 +1.5    CLC 25.1 +0    CMG▲24.8 +0.1    CNT▲29.2 +0.2    COM 57 +0    CSG▲12.9 +0.2    CSM▲70 +3    CTD▲130 +1    CTG▲32 +0.6    CYC 8.7 +0    D2D▼52.5 -0.5    DCC▼27.3 -0.6    DCL 56.5 +0    DCT▲15.8 +0.6    DDM▲11.5 +0.5    DHA▲46.3 +1    DHC▲16 +0.7    DHG▲126 +2    DIC▼23 -0.4    DIG▲77 +3    DMC▲49.5 +0.4    DPM▲34.6 +0.4    DPR▲69 +2.5    DQC▲49 +1.7    DRC▲133 +6    DTT▲10.3 +0.1    DVD▲114 +2    DVP▲40.3 +0.7    DXG▼61 -1    DXV 15.8 +0    EIB 23.1 +0    FBT 13.4 +0    FDC▲38.3 +0.3    FMC▲18.1 +0.8    FPC 8.2 +0    FPT▲84 +1.5    GDT▼23 -0.1    GIL▲38.7 +1.8    GMC▲30.1 +1.3    GMD 80.5 +0    GTA▼12 -0.1    HAG 84 +0    HAP▲20.7 +0.9    HAS▼13 -0.3    HAX▲16.6 +0.1    HBC 38.9 +0    HCM▲64.5 +1    HDC▲66 +2    HDG▼126 -2    HLA▲24.9 +0.1    HLG▲25.5 +0.8    HMC▲19.8 +0.3    HPG 66 +0    HRC▲40.8 +1.9    HSG▲55.5 +2.5    HSI▲11.7 +0.1    HT1▲15 +0.2    HT2 13.9 +0    HTV▲18.1 +0.3    HVG▲51.5 +2.4    ICF▼14.8 -0.1    IFS 9 +0    IMP▲72.5 +2    ITA 35.9 +0    ITC▲93.5 +0.5    KBC▼62 -0.5    KDC▲71.5 +0.5    KDH▲46.6 +2.2    KHA▲25.3 +0.7    KHP▼14.3 -0.1    KMR▲14 +0.6    KSB▲60.5 +2.5    KSH▲56 +1.5    KSS▲55.5 +2.5    L10▼19 -1    LAF▲21.1 +0.3    LBM 16.3 +0    LCG▲78 +0.5    LGC▼29.8 -0.1    LGL▲33.9 +0.1    LIX▲64 +1.5    LSS▲49 +2.2    MAFPF1 5.9 +0    MCG▼38.5 -0.4    MCP▲13.4 +0.3    MCV 19.7 +0    MHC 8.9 +0    MPC▲34.3 +0.7    MSN▼40.6 -0.4    MTG▲11.6 +0.1    NAV 13.9 +0    NBB▲72 +0.5    NHW▲23 +1    NKD 51.5 +0    NSC▼37.3 -0.2    NTL▲147 +1    OPC 50.5 +0    PAC▲77 +1.5    PET▲28 +1.3    PGC▼24 -0.5    PGD 56.5 +0    PHR▲42.5 +0.7    PHT▲32.5 +1.5    PIT▲14.2 +0.2    PJT▲11.2 +0.1    PNC▲11.3 +0.1    PNJ▲57 +1.5    PPC 18 +0    PRUBF1 5.9 +0    PTC▲10.7 +0.5    PVD▲62 +0.5    PVF▼31.3 -0.1    PVT▲13.6 +0.3    RAL▼30 -0.6    RDP▼18.2 -0.1    REE▼49.5 -0.5    RIC▲31.9 +0.9    SAM▲31.8 +0.1    SAV▼40 -0.5    SBT▲13.4 +0.5    SC5 62 +0    SCD▲26.5 +0.5    SEC▲23.7 +0.4    SFC▼55 -2.5    SFI▼36.4 -0.6    SGT▲24 +1.1    SHI▲30 +0.1    SJD 20.8 +0    SJS▼80 -0.5    SMC▲33.6 +1.6    SRC▲65 +1    SRF▲34.5 +0.4    SSC▲41 +0.9    SSI▲92.5 +0.5    ST8▼35.3 -1.5    STB▲24 +0.1    STG▲29 +1.3    SVC▲36.8 +0.5    SZL▼40.4 -0.3    TAC▲37 +1.2    TBC▲18.6 +0.1    TCL▲43.6 +2    TCM▲17.5 +0.1    TCR 8.8 +0    TDH 64 +0    TIC▼13.7 -0.2    TIE▲22.5 +0.1    TIX▲60.5 +0.5    TMP 17.8 +0    TMS▲31.6 +0.1    TMT 46 +0    TNA▲21 +0.6    TNC▲15.9 +0.7    TPC▲16.4 +0.1    TRA▲52 +0.5    TRC 72 +0    TRI▲6.9 +0.3    TS4▲34.3 +0.3    TSC▼31.1 -0.2    TTF▲32.4 +0.2    TTP▲45.3 +0.3    TYA▲8.6 +0.2    UIC▲22 +0.1    VCB▲48 +1.1    VFC▲11.9 +0.5    VFG▲72.5 +0.5    VFMVF1▲14.4 +0.2    VFMVF4▲9 +0.3    VHC▲45.3 +0.3    VHG▼13 -0.3    VIC▲90.5 +0.5    VID▲13 +0.1    VIP▲21.4 +0.2    VIS▲65 +3    VKP▲9.8 +0.4    VNA 16.5 +0    VNE▲17 +0.8    VNG 10.2 +0    VNI▲29.9 +0.9    VNL 20.9 +0    VNM▲91.5 +2.5    VNS 53 +0    VPH 64.5 +0    VPK 9 +0    VPL▼42.3 -0.2    VSC▲91 +1    VSG▼10.2 -0.1    VSH▲16.1 +0.1    VST▲21.3 +0.7    VTB▲16.3 +0.1    VTO▲13.2 +0.6   HASTC: Session No. 1073 - 3/9/2010. HASTC-Index: 172.7 ▲1.5 +0.9%     ACB▼35.4 -0.2    AGC▼12 -0.2    ALT▲23.8 +1.5    AMV▲15.3 +0.5    B82▲33.7 +2.1    BBS 22.3 +0    BCC 13.6 +0    BDB▼8.9 -0.3    BED▲15.8 +0.2    BHC▲12.8 +0.1    BHV 51 +0    BKC▼36 -1.2    BLF▲13.5 +0.7    BPC▲22.3 +0.3    BST▼10.8 -0.2    BTH▲12.6 +0.4    BTS▲12.2 +0.1    BVS▲41.9 +1.5    BXH 22.3 +0    C92▲20.9 +1    CAN▲15.4 +0.2    CAP▼19 -0.1    CCM▲38 +0.2    CDC▼35.8 -1    CIC▲21.4 +1.4    CID▲19.9 +0.8    CJC▲30.1 +0.6    CMC▲21.6 +1.4    CPC▼18 -0.1    CSC▲31.5 +0.1    CTB 20.9 +0    CTC▲11.9 +0.3    CTM▼45.6 -1.2    CTN▼29.8 -0.3    CTS▲20.1 +0.2    CVT▲22.2 +0.5    DAC▲62 +0.4    DAD▲11.7 +0.1    DAE▲13.8 +0.3    DBC▲35.8 +0.6    DBT▼23.9 -0.2    DC4▼34 -0.1    DCS▲16.9 +0.5    DHI 12 +0    DHT▼29.5 -0.9    DID▲27 +0.6    DNC▼11.7 -0.8    DNP▼22.6 -1    DPC▲23 +0.3    DST▲8.8 +0.1    DTC▼86 -1.5    DXP▼72.7 -0.8    DZM▼53 -0.5    EBS▲14 +0.1    ECI▲10.9 +0.1    EFI▲25.8 +0.6    EID 18.5 +0    GGG 13.1 +0    GHA▼32.6 -0.1    GLT▲48.5 +0.7    HAD▲43.9 +1.5    HAI▼38 -1.5    HBD 16.7 +0    HBE▲9.1 +0.1    HCC▼27.5 -0.9    HCT▲15.6 +0.2    HEV▲18.5 +0.6    HGM▲60 +0.4    HHC▲23 +0.3    HHL▼20.6 -0.8    HJS 15.9 +0    HLC 20.5 +0    HLY▲41 +1    HNM▲15.7 +0.9    HOM▼14.5 -0.2    HPC 22.4 +0    HPS▲14.5 +0.6    HST 11.7 +0    HTP▲13 +0.4    HUT 33.1 +0    HVT▲13.2 +0.1    ICG▼33.9 -0.8    ILC▲20.8 +0.6    INN▼14.7 -1.1    KKC▼34.7 -0.4    KLS▲25.1 +1.6    L18▲29.5 +1.1    L43▲23 +0.4    L44▲17.1 +1    L61 16.9 +0    L62▲20.3 +1    LBE▲11.3 +0.4    LHC▲53 +0.3    LM3▼12.9 -0.2    LO5▲12.8 +0.7    LTC▲20.3 +0.4    LUT▲17 +0.6    MAC▲14.3 +0.9    MCO▼19.5 -0.3    MDC▲18.1 +0.3    MEC▼25.8 -0.9    MHL▼26.5 -0.3    MIC▲90.1 +0.1    MKV▲11.7 +0.2    MMC▲72 +4.2    NAG▲12.6 +0.1    NBC▼51.7 -0.6    NBP▼25.4 -0.1    NGC▼20.8 -0.3    NHC▼42 -0.3    NLC▲29 +0.2    NPS▲22.3 +0.1    NST▼19.6 -0.4    NTP▲112 +1.3    NVC▲17.5 +0.5    ONE▲16.2 +0.4    PAN▼36.4 -0.3    PDC▼11.3 -0.1    PGS▲26.8 +0.4    PGT▼9.5 -0.2    PHC▼28.5 -1.1    PJC▼22.1 -1.3    PLC▲66.2 +4.1    PMC▲30.2 +0.2    PMS▲16.5 +0.3    POT▲14.7 +0.3    PPG▲14 +0.5    PSC▼28 -0.4    PTM▼8.8 -0.1    PTS▲36.9 +2    PVA▲42.9 +2.7    PVC▲28.5 +1.7    PVE▲18.1 +1    PVG▲25.3 +0.6    PVI▲29 +1    PVS▲34 +1.5    PVX▲26.8 +0.6    QNC▼32.5 -0.8    QST 11 +0    QTC▲24.9 +1    RCL 90 +0    RHC 24 +0    S12▼34.5 -0.2    S55▼45.3 -1.2    S64▼32 -1.4    S74▼37 -1.5    S91▼36.7 -0.2    S96▼42.6 -1.5    S99▲60.2 +0.1    SAF▲33 +0.3    SAP 12 +0    SCC▲22.7 +1.4    SCJ▲36.3 +0.1    SD2▼36.2 -1.3    SD3▼35.1 -1    SD4▼26.8 -1    SD5▼67.2 -0.4    SD6▼48.5 -1.3    SD7▼57 -1.7    SD8▼24.5 -0.7    SD9▼61.1 -1.6    SDA▼48.5 -1.1    SDC▼29.2 -0.5    SDD▼26.2 -1    SDG▼27.2 -0.1    SDH▼86.2 -0.8    SDJ▼22.6 -0.7    SDN 26.3 +0    SDP▼31 -1.6    SDS▲25.9 +0.6    SDT▼61 -0.9    SDU▼72.5 -1.3    SDY▲34.6 +0.4    SEB▲15.8 +0.2    SED▼16 -0.2    SFN▼19.5 -0.1    SGC▼20 -0.3    SGD▲12.7 +0.8    SGH▲77 +2    SHB▼22 -0.1    SHC▲13.5 +0.1    SHN▲26.8 +1.4    SHS▲27.8 +0.6    SIC▼40.3 -0.4    SJ1▼24.5 -1.5    SJC▼33 -0.6    SJE▼43.9 -1    SJM▼27.7 -1.4    SKS▲39.7 +2.2    SNG▲74.8 +1.2    SPP▼38 -0.5    SQC▲143.9 +1.2    SRA▲10.3 +0.3    SRB 7.9 +0    SSM▼65 -0.9    SSS▼27.5 -0.9    STC▲12.5 +0.3    STL▲71.2 +0.2    STP▲46.5 +1.7    SVI▲27 +0.6    TAG▲55.1 +2.4    TAS▼16 -0.3    TBX▼26.8 -0.2    TC6 26.4 +0    TCS▼26.4 -0.5    TCT▲81 +0.4    TDN 26.5 +0    TH1▲58.4 +3    THB▼19.5 -0.4    THT▼30.4 -0.4    TJC▼14.8 -0.1    TKC▲29.6 +1.9    TKU▼27.8 -0.3    TLC▼10.3 -0.1    TLT▲13.1 +0.2    TMC▲29.2 +0.3    TMX▲17.6 +1.1    TNG▲22.6 +0.7    TPH▲9.6 +0.3    TPP▲13 +0.3    TST▼33.5 -1    TTC▼9 -0.1    TV2▼19.4 -0.2    TV3▼21.1 -0.5    TV4▼20.8 -0.4    TXM 9.1 +0    UNI▼44 -0.7    V11 23.4 +0    V12 28 +0    V15▲25.3 +1.6    VBH▼12.5 -0.8    VC1▼55 -0.4    VC2▲60.5 +0.1    VC3▲72.8 +1.8    VC5▼29.5 -0.9    VC6▼28.5 -0.7    VC7▼31 -1.1    VC9▼34.2 -0.5    VCC 25.5 +0    VCG▼56.9 -0.4    VCS▼55.6 -0.2    VDL▲38.8 +1.5    VE1▼15.7 -0.3    VE9▲18 +0.2    VFR▲13.9 +0.1    VGP▲24.5 +0.1    VGS▼26.1 -0.3    VHL▼40 -0.1    VIG▼20 -0.3    VIT▼24 -0.3    VIX▼22.8 -0.1    VMC▼62.5 -0.1    VMG▲11.6 +0.5    VNC▼24.5 -0.3    VNR▲25.2 +0.2    VNT▼24 -0.5    VSP▼29 -0.4    VTA 9 +0    VTC▼10.8 -0.2    VTL 31 +0    VTS▼62 -1.9    VTV▲40 +0.1    WSS▲22.2 +0.3    XMC▲40.4 +2.2    YBC▲31 +0.4    YSC▼18.3 -0.9           | Log-in
info.vcbs.com.vn
About VCBS
Products & Services
Trading Procedure
Online Quotation
Internet Trading
News & Events
Market Information
Research & Analysis
Legal Documents
Advanced Search
Site Map
For VCBS client
Acc. ID
Password
 

How to log in?

 BREAKING NEWS Hanoi, 3/10/2010 4:56:08 AM
PAN: Record Date for AGM, Share Issues, Bonus Issues
(HNX:3/9/2010)
KHP: Record Date for 2010 AGM
(HOSE:3/9/2010)
KBC: Record Date for 2010 AGM
(HOSE:3/9/2010)
SDC to List Additional Shares
(HNX:3/9/2010)
VCS: Date Adjustment of AGM
(HNX:3/9/2010)
SPP: Board Resolution (HNX:3/9/2010)
SSM: Selling Result of Inside Shareholders (HNX:3/9/2010)
VFMVF1: NAV from Feb 25 to Mar 04, 2010 (HOSE:3/9/2010)
PRUBF1: NAV from Feb 25 to Mar 04, 2010 (HOSE:3/9/2010)
MAFPF1: NAV from Feb 25 to Mar 04, 2010 (HOSE:3/9/2010)
More news
 
   IN THE SPOTLIGHT More news
 
   VCBS NEWS More news
Market Movement
HOSE HASTC
On 3/9/2010 - Session No. 2237
VN-Index   527.27   ▲6.15   +1.18%
Total Volume   62,409,322
Total Value   2,716,348,000,000 VND

Most Active
Symbol Last Chng %Chng Volume
STB 24 0.1 0.4 2,643,980
GMD 80.5 0 0 2,216,020
SSI 92.5 0.5 0.5 1,841,030
CII 42.8 1.5 3.6 1,757,190
PET 28 1.3 4.9 1,627,900

Advances
Symbol Last Chng %Chng Volume
SMC 33.6 1.6 5 562,860
KDH 46.6 2.2 5 85,600
VNE 17 0.8 4.9 1,216,760
AAM 36.2 1.7 4.9 494,830
ACL 34.1 1.6 4.9 146,100

Declines
Symbol Last Chng %Chng Volume
L10 19 -1 -5 4,680
SFC 55 -2.5 -4.3 44,830
ST8 35.3 -1.5 -4.1 14,000
BT6 55 -2 -3.5 4,100
HAS 13 -0.3 -2.3 22,050
Coming Events

3/10/2010: DL1 lists shares on HNX

3/10/2010: FBT holds annual shareholders meeting 2010

3/10/2010: KLS pays dividend in cash for 2009

3/10/2010: PLC makes a ballot in document

3/10/2010: SDB lists shares on HNX

3/10/2010: TP4A0806 pays interest for 2010

3/10/2010: TTP holds annual shareholders meeting 2010

3/10/2010: VC1 holds annual shareholders meeting 2010

3/10/2010: YBC holds annual shareholders meeting 2010

3/11/2010: BXH holds annual shareholders meeting 2010 and advances dividend in cash for 2009

3/11/2010: CKV lists shares on Upcom

3/11/2010: CMT lists shares on HOSE

3/11/2010: LIX holds annual shareholders meeting 2010

3/11/2010: NDC lists shares on Upcom

3/11/2010: SFC holds annual shareholders meeting 2010

3/11/2010: SJC holds annual shareholders meeting 2010

3/11/2010: SJE holds annual shareholders meeting 2010

3/11/2010: SNG holds annual shareholders meeting 2010

3/11/2010: TIC advances dividend in cash for 2/2009

3/11/2010: VNT holds annual shareholders meeting 2010

3/12/2010: CP4_0504 pays interest for 2010

3/12/2010: CTG holds annual shareholders meeting 2010

3/12/2010: DID pays dividend in cash for 2009

3/12/2010: FDC holds annual shareholders meeting 2010

3/12/2010: GTA holds annual shareholders meeting 2010

3/12/2010: HEV holds annual shareholders meeting 2010

3/12/2010: HOM holds annual shareholders meeting 2010

3/12/2010: NTP holds annual shareholders meeting 2010

3/12/2010: TCL holds annual shareholders meeting 2010

3/12/2010: TV4 holds annual shareholders meeting 2010

3/12/2010: VC9 holds annual shareholders meeting 2010

3/12/2010: VCB pays dividend in cash for 2009

Search in Events Calendar
VCBS Newsletter



Main Page News & Events Research & Analysis Market Information Term of Services Disclaimer Site Map

www.vcbs.com.vn | info.vcbs.com.vn | trading.vcbs.com.vn | quotes.vcbs.com.vn © Copyright 2007 VCBS IT. All Rights Reserved.
License No. 575/GP-CBC dated 21/12/2007, Ministry of Information and Communications, Vietnam.