Switch to Vietnamese edition
Main Page News & Events Research & Analysis Market Information Internet Trading
  Session No. 2360 - 9/1/2010. VN-Index: 458.75 ▲3.67 +0.81%    AAM▼24.1 -0.1    ABT▼49.2 -0.8    ACL▲30.5 +0.4    AGD 28.1 +0    AGF 28.8 +0    AGR 12.6 +0    ALP▲18.3 +0.7    ANV▲17.3 +0.2    APC▲15.6 +0.7    ASM▲60.5 +2.5    ASP▼10.3 -0.2    ATA▼26.4 -0.1    BAS 8.5 +0    BBC▲25 +0.6    BCE▼17.5 -0.2    BCI 41 +0    BHS▼33.8 -0.2    BMC▲33.7 +0.4    BMI▲16.8 +0.6    BMP▼51 -0.5    BT6▲75.5 +1.5    BTP▼11.4 -0.1    BTT▼33.8 -1.1    BVH 48.5 +0    CAD▲9.9 +0.1    CCI 25 +0    CII▲35.7 +0.1    CLC▼21 -0.4    CLG▲49.3 +2.3    CMG▲22 +0.1    CMT▲31.4 +1.4    CMV▼28.5 -1.5    CNT▲26.1 +0.9    COM 40 +0    CSG▼10.8 -0.1    CSM▲32.7 +0.4    CTD▲72 +2    CTG▲23.2 +1.1    CTI▲33.4 +1.5    CYC▼8.1 -0.2    D2D 54.5 +0    DAG▲19.1 +0.1    DCC▲24 +1    DCL▲52 +2.4    DCT▼10.5 -0.1    DDM▼8.7 -0.3    DHA 25.6 +0    DHC▲14.4 +0.6    DHG 117 +0    DIC▲23.4 +1.1    DIG▲48 +2.1    DLG▲19.5 +0.9    DMC▼36.5 -0.1    DPM 31.9 +0    DPR▲61.5 +2    DQC▲29.4 +1.4    DRC▲40.8 +1.7    DRH▼16 -0.6    DTA▼22.5 -0.8    DTL▲21.8 +0.1    DTT 11.6 +0    DVD▲150 +7    DVP▲37 +0.1    DXG▲31.4 +1.4    DXV▲25 +1.1    EIB▼16.8 -0.1    FBT▼10.7 -0.3    FDC▲32.3 +1.5    FMC▲13.8 +0.4    FPC 7.2 +0    FPT▼74.5 -0.5    GDT▼19 -0.5    GIL▼24.9 -0.2    GMC 21 +0    GMD 36.2 +0    GTA▼10.6 -0.2    GTT▲12.2 +0.5    HAG 75.5 +0    HAI▼27.6 -0.4    HAP▲16.9 +0.7    HAS▲12.9 +0.5    HAX▼13.1 -0.5    HBC▼41 -0.5    HCM▲35.8 +1    HDC▲47 +0.5    HDG▲88 +2    HLA▲17.2 +0.8    HLG▲20.6 +0.6    HMC▲18.3 +0.6    HPG▲40 +1.5    HRC▲54.5 +0.5    HSG▲24.4 +0.8    HSI▲12.9 +0.1    HT1▼12 -0.2    HTV▲45.2 +2    HVG▲21.6 +0.4    ICF▲12.3 +0.5    IFS 9.4 +0    IJC▲18 +0.8    IMP▼60 -1.5    ITA▲19.5 +0.6    ITC▲24.4 +1.1    KBC▲34 +0.3    KDC 53 +0    KDH▲44.6 +0.1    KHA▼21.1 -0.6    KHP▼11.8 -0.1    KMR▲9.7 +0.1    KSA▲46.5 +0.5    KSB 62 +0    KSH▲41.6 +1.9    KSS▲28.6 +1.3    L10▲36.5 +0.6    LAF▼20.4 -0.1    LBM▲14 +0.1    LCG▲36 +0.9    LGC▲27.6 +1.1    LGL 27 +0    LHG▼50.5 -1    LIX 69 +0    LSS▲32 +0.1    MAFPF1 4.6 +0    MCG▲27.4 +0.6    MCP 11.9 +0    MCV▲17.9 +0.8    MHC▼7.6 -0.3    MKP 52 +0    MPC▲32.7 +1    MSN▲46.5 +1.5    MTG▲19.5 +0.9    NAV 13.3 +0    NBB▼83 -0.5    NHS▼32.5 -0.4    NHW 20 +0    NKD▲44.4 +1.4    NNC 44.5 +0    NSC 35 +0    NTB▲19.8 +0.9    NTL▲66.5 +2.5    NVN▼30 -0.6    NVT▼19.2 -0.9    OGC▲35 +0.9    OPC 47 +0    PAC 50 +0    PDR 35.8 +0    PET 19.2 +0    PGC▲17.9 +0.8    PGD▼29.4 -4.7    PHR▼38 -0.4    PHT▲16.3 +0.7    PIT▲17.7 +0.6    PJT▼10.6 -0.2    PNC▼10.5 -0.4    PNJ 35 +0    POM▲36 +0.9    PPC 12.8 +0    PPI▲25.5 +0.5    PRUBF1▼4.4 -0.1    PTC▲12.9 +0.6    PVD 46.2 +0    PVF▼22.7 -0.1    PVT▼12.8 -0.1    PXI▲22.8 +1    PXM▲13.8 +0.2    PXS▲19.5 +0.9    PXT▲13.9 +0.6    QCG▼28.8 -0.2    RAL▲23.1 +0.1    RDP▲17.5 +0.6    REE▲17.2 +0.1    RIC▼14.7 -0.3    SAM 23.5 +0    SAV 25.8 +0    SBA▲9 +0.4    SBC▼36.4 -0.1    SBS▼25.2 -0.6    SBT 10.9 +0    SC5▲48 +2    SCD▼26.2 -1.3    SEC 24.6 +0    SFC▼35.2 -1.8    SFI▲23.1 +1.1    SGT 17 +0    SHI▼28.8 -1.3    SJD▼14.6 -0.3    SJS▲63 +3    SMC▲25.2 +0.7    SPM 67.5 +0    SRC▲30.5 +0.1    SRF▲28.5 +0.1    SSC▼42.5 -0.5    SSI▲28.5 +0.5    ST8▲28 +0.3    STB▼16.2 -0.1    STG▲37.9 +1.8    SVC▲29 +0.4    SZL▲24.3 +0.7    TAC▲24.9 +1.1    TBC▼14.9 -0.5    TCL 42.5 +0    TCM▲18.5 +0.3    TCR▼8.3 -0.1    TDC▲30.4 +0.4    TDH▲37.5 +1.7    TIC▼11.4 -0.2    TIE▲22 +0.5    TIX▲52.5 +0.5    TLG▼29.4 -0.6    TLH▲15.6 +0.7    TMP▼12.8 -0.2    TMS▼25.9 -1.2    TMT▲25.5 +0.3    TNA 29 +0    TNC▲18.2 +0.8    TNT▲26.2 +1.2    TPC▼12 -0.1    TRA▲42.9 +0.4    TRC▲58 +0.5    TRI▼7.6 -0.3    TS4▲27.1 +1.2    TSC▼15.1 -0.3    TTF▼19.5 -0.1    TTP▼30.6 -1.4    TYA▼7.1 -0.3    UDC▲19 +0.7    UIC▲21.7 +1    VCB 38.4 +0    VES▲21.6 +1    VFC▲15.8 +0.7    VFG▼58.5 -1    VFMVF1▼10.6 -0.1    VFMVF4 6.1 +0    VFMVFA▼7.4 -0.2    VHC▼37 -1.2    VHG▲21.3 +1    VIC 63 +0    VID▲12.6 +0.6    VIP▲14.1 +0.6    VIS▲40.2 +1.9    VKP▼7.7 -0.2    VNA▼16.8 -0.1    VNE▲13.8 +0.6    VNG▼16.7 -0.3    VNH▼12.8 -0.1    VNI▲22.8 +1    VNL▼15.2 -0.1    VNM▼88.5 -0.5    VNS 30.1 +0    VPH▲31 +1    VPK▲10.4 +0.2    VPL 37 +0    VRC▲34.1 +0.8    VSC▼66.5 -0.5    VSG 8.9 +0    VSH▼12.4 -0.3    VST 14 +0    VTB▲20.7 +0.5    VTO▼10.6 -0.1   HASTC: Session No. 1196 - 9/1/2010. HASTC-Index: 131.66 ▲3.3 +2.5%     AAA▲80 +2.3    ACB▲28.3 +0.3    AGC▼22.1 -0.6    ALT▼19.7 -0.5    AME▲15 +0.6    AMV▲19.1 +1.2    APG▲13.8 +0.7    APS▲15 +0.8    AVS▲10.9 +0.1    B82▼19.5 -0.1    BBS▼17.4 -1.2    BCC▼10.4 -0.1    BDB▼10 -0.3    BED▲15.3 +0.8    BHC▲14.9 +0.6    BHV▲39.5 +0.6    BKC▲23 +1    BLF▼13.1 -0.1    BPC▼19.8 -0.7    BST▼10.7 -0.4    BTH 17.4 +0    BTS▼9.9 -0.2    BVG▲15 +0.1    BVS▲21.9 +0.9    BXH▲26.8 +1.3    C92▼24.7 -0.6    CAN▲26 +1.4    CAP▲21.7 +1    CCM▲50 +0.9    CIC▲19.9 +0.5    CID 15.3 +0    CJC 27 +0    CKV▼14.3 -0.1    CMC▲29.3 +1.8    CMI▲22.3 +1.3    CPC▲21 +0.2    CSC▲31 +0.4    CT6▼20.1 -0.6    CTB▲19.5 +0.6    CTC▲17 +0.2    CTM▲31.5 +0.6    CTN▲29.6 +0.1    CTS▲11.6 +0.1    CVN▲34 +1.8    CVT▲21.6 +1.4    CX8▲21.6 +0.2    DAC▲42 +0.1    DAD▲13.5 +0.1    DAE▲13 +0.2    DBC▲37.3 +2.2    DBT▼27.1 -0.1    DC2▼31.5 -1.7    DC4▼18.9 -0.2    DCS▲19.3 +1.2    DHI▲10.5 +0.3    DHT▲62 +4    DID▲22.8 +0.1    DL1▲22.2 +0.6    DLR▲32.5 +2.1    DNC▼16 -0.3    DNP▲19.6 +0.1    DNY▲27 +0.5    DPC▲21.8 +0.8    DST▲10.3 +0.1    DTC▲85.4 +2.6    DXP▲52.6 +0.7    DZM▲27.4 +1.6    EBS▲14.8 +0.6    ECI▲26.8 +1.4    EFI▲15.7 +0.8    EID▲14.6 +0.4    GGG▲16.2 +0.8    GHA▼44 -0.6    GLT▲35.6 +1.6    HAD▲38.4 +0.4    HBD▼16.6 -0.1    HBE▲9.3 +0.2    HBS▲20.3 +0.2    HCC▲40 +1.2    HCT▲27 +0.6    HDO▲23.9 +1.1    HEV▼16.1 -0.6    HGM▲91 +0.7    HHC▲37.9 +0.2    HHG▲13.2 +0.7    HHL▲18.8 +0.9    HJS▲15.3 +1    HLC 17.2 +0    HLY▼34.5 -1.2    HMH 26.1 +0    HNM▲13.6 +0.1    HOM▼10.2 -0.1    HPB▲24.7 +1.2    HPC▲11.8 +0.2    HPS▲16.5 +0.2    HST▼9.4 -0.1    HTC▼38.6 -0.5    HTP▲10.9 +0.3    HUT▲27.4 +1.1    HVT▲12.1 +0.3    ICG▲25 +0.7    IDV▲24 +1    ILC▲18 +0.1    INN▼16.4 -0.4    KBT▲20.3 +0.4    KHB▲50 +0.6    KKC▲29.9 +1.8    KLS▲15.4 +0.8    KSD▲18.3 +0.1    L18▼31.8 -1.5    L35▲20.2 +1.1    L43▲26 +0.7    L44▲20 +0.3    L61▲17.5 +0.6    L62▲25.6 +0.7    LBE▼14.2 -0.5    LCS▲38.5 +1.1    LDP▼44.6 -0.3    LHC▲41.6 +0.1    LIG▲26.2 +1.2    LM3▲17.7 +1    LO5▲16 +0.4    LTC▲53.7 +2.1    LUT▲27.6 +1.1    MAC▲14.4 +0.9    MCC▲22.1 +0.1    MCO▼16 -0.2    MDC▲17.8 +0.4    MEC▲25.3 +0.8    MHL▲38.9 +0.8    MIC▲73.6 +3.7    MIH▲52.5 +0.4    MIM▼27.6 -1.9    MKV▲69.9 +1    MMC 29.9 +0    NAG▲14.4 +0.9    NBC▲37.5 +2    NBP▲25.6 +0.2    NGC 18.9 +0    NHA▲27.3 +1.4    NHC▲35.7 +0.1    NLC▲21.5 +0.5    NPS 20.8 +0    NSN▲14.9 +0.8    NST▲15.5 +0.1    NTP 88.5 +0    NVC▲12.7 +0.6    ONE▼13.3 -0.1    ORS▼10.7 -0.1    PAN▲18.2 +0.4    PDC▲12.7 +0.7    PGS▲56.5 +0.7    PGT▲12.3 +0.2    PHC▲19.9 +1.3    PHH▲21.2 +1.2    PHS 10.7 +0    PIV▼13.2 -0.9    PJC▼39 -0.7    PLC▲42.6 +0.6    PMC 27.8 +0    PMS 17.6 +0    POT▲19.2 +1.1    PPG▲20.5 +0.9    PSC▲29.4 +0.1    PSI▲14.7 +0.9    PTM▼10.7 -0.7    PTS▲29.8 +1.1    PVA▲44.6 +2.9    PVC▲27.2 +1.7    PVE▲22.3 +1.4    PVG▲20.1 +1.2    PVI▲20.4 +0.3    PVL▲20.1 +1.3    PVR▲16.4 +0.9    PVS▲27.1 +1.1    PVX▲23.7 +0.7    QHD▼22 -1    QNC▲25.8 +0.4    QST▼12 -0.3    QTC▼23.3 -0.4    RCL▲67.3 +4    RHC▼23.8 -0.1    S12▲23 +0.9    S55▲37.4 +0.1    S64▲20.6 +1.2    S74▲29.5 +0.4    S91▲32 +0.2    S96▲37.4 +2.4    S99▲29.7 +1.4    SAF▼30.4 -2.2    SAP▲14.2 +0.3    SCC▲18 +0.5    SCJ▲26.5 +0.3    SD1 22.2 +0    SD2▲35 +2.1    SD3▲30.1 +1.1    SD4▲17.9 +0.4    SD5▼60.6 -0.7    SD6▲25.8 +1    SD7▲42.5 +0.3    SD8▲18.9 +1    SD9▲28.8 +1.5    SDA▲29.6 +1.6    SDB▲23.4 +1.4    SDC▲24.5 +1.2    SDD▲16.5 +0.9    SDE▼20.7 -1    SDG 28.3 +0    SDH▲33.5 +2    SDJ▲16.9 +0.7    SDN▼22 -1.1    SDP▲28.2 +1    SDS▲27 +1.6    SDT▲51 +3    SDU▲53.3 +0.2    SDY▲21.6 +0.1    SEB 15 +0    SED▲15.3 +0.4    SFN▼15.9 -0.9    SGC▲19.2 +1.1    SGD▲12.5 +0.5    SGH 81 +0    SHB▼13.1 -0.1    SHC 9.2 +0    SHN▲29.1 +1.9    SHS 16.9 +0    SIC▲34.4 +1    SJ1▼25.7 -0.4    SJC▲34.6 +1.2    SJE▲34.3 +1.9    SJM▲20.2 +1.1    SKS 25.2 +0    SME▼24.2 -0.3    SMT▲12.3 +0.3    SNG▲28.2 +0.1    SPP▼25 -1.4    SQC▼103 -1.5    SRA▲20.2 +1.3    SRB▲14 +0.9    SSM▲29.6 +1.7    SSS▲21.9 +1.4    STC▲12.8 +0.1    STL▲39.9 +0.6    STP▲33.5 +2    SVI▲26.3 +0.5    SVS▲12 +0.4    TAG 50.2 +0    TAS 10.9 +0    TBX▲37.2 +0.1    TC6▼23.4 -0.2    TCS▼23 -0.7    TCT▲51.5 +0.6    TDN▲28.1 +0.5    TET▲31.8 +2    TH1 39.9 +0    THB▲18 +0.7    THT▲26.1 +0.5    TJC▲16.9 +0.9    TKC▲22.3 +1.3    TKU▲15.4 +0.1    TLC▲13.9 +0.9    TLT▲18.6 +0.9    TMC▼27.3 -1.5    TMX▲19.5 +1.1    TNG▲23.4 +1.5    TPH▼9.9 -0.2    TPP 14.2 +0    TSM▼17.8 -1.3    TST▲29.8 +1    TTC▲10.8 +0.4    TV2▲20.4 +0.6    TV3 19 +0    TV4▲21.8 +0.5    TXM▲11.2 +0.4    UNI▲21.3 +1    V11▲23 +1.3    V12▲23.8 +1    V15▲40.5 +0.4    V21▲51.6 +2.3    VBC 63.5 +0    VBH 15 +0    VC1▲45.9 +2.3    VC2▼53.3 -2    VC3▼61 -0.1    VC5▲28 +1.7    VC6▲26.1 +1.6    VC7▲26.5 +1.7    VC9 30.3 +0    VCC▲24.2 +0.2    VCG▲23.7 +1.5    VCH▲16.6 +0.8    VCM▼39 -0.1    VCR▲23.1 +0.8    VCS▼42.2 -2.1    VCV▼12.2 -0.2    VDL▲46.8 +2.7    VDS▲12.9 +0.3    VE1▲20.4 +1.3    VE2▲23 +1.4    VE3▲30.6 +0.3    VE9 43.2 +0    VFR▲26.8 +1.6    VGP▲19.6 +0.5    VGS▲18.7 +1.1    VHH 18.8 +0    VHL▲53.8 +1.5    VIG▲12.5 +0.1    VIT▲16 +0.2    VIX▲13.7 +0.1    VLA▲15.1 +0.7    VMC▼57.1 -4    VMG▲12.6 +0.8    VNC▲25.3 +1.1    VND▲24.8 +0.9    VNR▲23.3 +0.1    VNT▲21.8 +0.8    VSP▲35.9 +2.2    VTA▲8.1 +0.3    VTC▲10.5 +0.1    VTL▼38 -2.3    VTS▼52.5 -1.3    VTV▲21.2 +1.2    VXB▲17.8 +0.4    WSS▲14.5 +0.3    XMC▲41.7 +0.1    YBC▼24.6 -0.2    YSC▲25.2 +1.5           | Log-in
info.vcbs.com.vn
About VCBS
Products & Services
Trading Procedure
Online Quotation
Internet Trading
News & Events
Market Information
Research & Analysis
Legal Documents
Advanced Search
Site Map
For VCBS client
Acc. ID
Password
 

How to log in?

 BREAKING NEWS Hanoi, 9/3/2010 5:29:37 AM
TCT: Targets VND32.9Bln Pretax Profit in 2010
(HNX:9/2/2010)
CTM: 1,322,200 New Shares Deposited
(HNX:9/2/2010)
SAF: to Float 324,672 New Shares on Sep 9
(HNX:9/2/2010)
BBS: to Float 1Mln New Shares on Sep 9
(HNX:9/2/2010)
STL: 5Mln New Shares Deposited
(HNX:9/2/2010)
Thang Long Investment Group Seeks to List on HNX (HNX:9/2/2010)
DCS: to List 653,875 New Shares (HNX:9/2/2010)
ARM: 2,592,740 Shares Deposited (HNX:9/2/2010)
ARM: Gets Ok to List on HNX (HNX:9/2/2010)
VND: to List 54,999,000 New Shares (HNX:9/2/2010)
More news
 
   IN THE SPOTLIGHT More news
 
   VCBS NEWS More news
Market Movement
HOSE HASTC
On 9/1/2010 - Session No. 2360
VN-Index   458.75   ▲3.67   +0.81%
Total Volume   47,059,609
Total Value   1,222,111,000,000 VND

Most Active
Symbol Last Chng %Chng Volume
ITC 24.4 1.1 4.7 2,017,820
REE 17.2 0.1 0.6 1,454,420
VSH 12.4 -0.3 -2.4 1,415,610
SSI 28.5 0.5 1.8 1,365,780
HLA 17.2 0.8 4.9 1,341,300

Advances
Symbol Last Chng %Chng Volume
SFI 23.1 1.1 5 133,330
SJS 63 3 5 1,080,770
VID 12.6 0.6 5 658,890
DQC 29.4 1.4 5 287,840
STG 37.9 1.8 5 950

Declines
Symbol Last Chng %Chng Volume
PGD 29.4 -4.7 -13.8 50,490
CMV 28.5 -1.5 -5 3,970
SFC 35.2 -1.8 -4.9 50
SCD 26.2 -1.3 -4.7 25,370
NVT 19.2 -0.9 -4.5 1,293,640
Coming Events
Search in Events Calendar
VCBS Newsletter



Main Page News & Events Research & Analysis Market Information Term of Services Disclaimer Site Map

www.vcbs.com.vn | info.vcbs.com.vn | trading.vcbs.com.vn | quotes.vcbs.com.vn © Copyright 2007 VCBS IT. All Rights Reserved.
License No. 575/GP-CBC dated 21/12/2007, Ministry of Information and Communications, Vietnam.