Switch to Vietnamese edition
Main Page News & Events Research & Analysis Market Information Internet Trading
  Session No. 1948 - 1/7/2009. VN-Index: 319.58 5.54 +1.76%    ABT 23.7 +0    ACL 20.8 +0.2    AGF 15.1 +0.1    ALP 10.1 +0.2    ALT 20.3 +0.2    ANV 18.7 +0.1    ASP 8.6 -0.2    BAS 9 -0.4    BBC 14.7 +0.7    BBT 4.8 +0.2    BHS 16 +0.7    BMC 69.5 +1.5    BMI 18 +0.8    BMP 31 +0.5    BPC 9.9 -0.1    BT6 58 -2    BTC 25.2 -1.3    CAD 19 -1    CAN 10.1 +0.1    CII 26.9 +0.3    CLC 15.3 +0.3    CNT 11.4 +0.5    COM 36.7 -0.3    CYC 9.5 +0.1    DCC 10 +0.4    DCL 33.2 +0.9    DCT 8.4 +0.1    DDM 11.5 +0.2    DHA 19.2 +0.2    DHG 117 +1    DIC 16 +0.4    DMC 50.5 +0    DNP 9.6 +0    DPC 10.6 -0.1    DPM 36.4 +1.1    DPR 30.8 +1    DQC 16.6 +0.7    DRC 17.9 +0.1    DTT 9.7 -0.5    DXP 23.6 +1.1    DXV 7.5 -0.3    FBT 18.5 +0.2    FMC 11.9 +0.1    FPC 20.5 +0.4    FPT 53 +1.5    GIL 14.6 +0.1    GMC 14.9 +0.3    GMD 33.9 +1    GTA 9.6 +0.1    HAG 61 +0    HAP 14 +0.2    HAS 11 +0.5    HAX 14 +0.1    HBC 18.1 +0.2    HBD 10.4 +0    HDC 21.7 +0.2    HLA 12.2 -0.4    HMC 12.2 +0.4    HPG 32.2 +1    HRC 25.7 +1.2    HSG 20.5 +0.1    HSI 13.5 +0.6    HT1 16.2 +0.7    HTV 9.5 +0.2    ICF 8.9 +0.4    IFS 8.2 +0.3    IMP 68.5 +3    ITA 27.3 +0.3    KDC 29.8 +1.2    KHA 12.7 +0.6    KHP 10.6 +0.3    KMR 6.3 +0.3    KSH 14.3 -0.7    L10 12.5 +0.2    LAF 10.6 +0.5    LBM 16.3 +0.7    LCG 40.1 -1.4    LGC 20.8 +0.9    LSS 14.9 -0.6    MAFPF1 3.6 +0    MCP 15.2 +0.2    MCV 9.7 -0.2    MHC 8.4 +0    MPC 11.8 -0.1    NAV 10.3 +0.1    NHC 29.5 +0    NKD 27.5 +0.8    NSC 22.5 +0    NTL 37.6 +0.5    OPC 27.4 +0.1    PAC 34.5 +0.2    PET 14.8 +0.3    PGC 10.5 +0.5    PIT 12.5 +0.1    PJT 11.5 +0.2    PMS 19.9 +0    PNC 9.4 +0    PPC 20.5 +0.7    PRUBF1 4.1 +0.1    PTC 8.2 -0.3    PVD 77 +2.5    PVF 18.9 -0.1    PVT 17.1 +0.2    RAL 20.4 +0    REE 23.5 +1.1    RHC 21 +0    RIC 17 +0    SAF 17.8 -0.1    SAM 15.2 +0.7    SAV 14.2 +0.3    SBT 7.9 -0.2    SC5 21.7 -0.3    SCD 15.9 +0.1    SDN 18.6 +0    SFC 48 -2    SFI 40.3 +1.9    SFN 9.5 +0.2    SGC 11.2 +0.4    SGH 77.5 +1.5    SGT 27 -0.3    SHC 20.2 +0.2    SJ1 12.7 +0.6    SJD 14.5 +0.2    SJS 58.5 +2.5    SMC 22.7 +0.5    SSC 19.4 +0.6    SSI 33 +1.5    ST8 19.6 +0.9    STB 18.6 +0.2    SZL 51.5 +0.5    TAC 23.8 +0.1    TCM 8.9 +0    TCR 8.2 +0.2    TCT 84 +4    TDH 34 +0.9    TMC 21.5 +0.2    TMS 37 +0    TNA 17.7 +0.8    TNC 8.8 +0.4    TPC 8.1 +0.3    TRA 41 -0.8    TRC 25.6 +1.1    TRI 8 +0.1    TS4 9 +0.1    TSC 35 +1.4    TTC 8.1 +0    TTF 10.8 +0.2    TTP 18.3 +0.8    TYA 12 +0.5    UIC 10.7 +0.5    UNI 12.3 +0.2    VFC 7.9 -0.2    VFMVF1 8.9 +0.4    VFMVF4 4.8 +0.2    VGP 19 -0.3    VHC 19.8 +0.8    VHG 6.9 +0.2    VIC 79 +1    VID 9.6 +0.1    VIP 11.2 +0.5    VIS 25 +1.1    VKP 7.3 +0.2    VNA 15.2 +0.2    VNE 7.9 +0.1    VNM 86.5 +1.5    VNS 19 +0.3    VPK 8.5 +0.4    VPL 57 -2    VSC 51 +2    VSG 10.2 +0.2    VSH 28.5 +0.4    VTA 6.7 +0    VTB 14 +0    VTC 8.5 +0.2    VTO 12.4 +0.4   HASTC: Session No. 784 - 1/7/2009. HASTC-Index: 107.03 1.5 +1.4%     ACB29 +0.8    AGC15.4 -0.9    B82 12 +0    BBS10 +0.5    BCC11.6 +0.4    BHV22 +1.4    BLF9.3 +0.5    BST16.5 +1    BTH8.8 +0.2    BTS10.9 +0.4    BVS23.1 +1.5    C92 10.8 +0    CAP12.3 +0.8    CCM27 -0.2    CDC22.3 +1.3    CIC 8.6 +0    CID8.5 +0.5    CJC 21 +0    CMC9.2 +0.3    CSG8.7 -0.2    CTB12.5 +0.4    CTC 10.5 +0    CTN12.3 +0.2    DAC28.4 +0.8    DAE12.5 +0.2    DBC17.7 +0.7    DC414.5 +0.3    DCS 7.4 +0    DHI11.7 +0.2    DHT22.8 -0.4    DST8.1 -0.2    DTC42 +0.7    EBS13.8 +0.8    GHA18.7 +0.7    HAI21.8 +0.3    HBE11 +0.1    HCC14.2 +0.4    HCT12 +0.5    HEV 12.2 +0    HHC 16 +0    HJS 11.4 +0    HLY32.6 +1.2    HNM11.5 -0.6    HPC14.1 +0.9    HPS8.2 +0.2    HSC 169.4 +0    HTP 9 +0    HUT10.4 +0.3    ILC15.5 +0.9    KBC60 +0.4    KKC18.1 +0.8    KLS12.4 +0.8    KMF6.9 +0.4    L1811.5 +0.5    L4317 +0.7    L619.9 +0.2    L6218.9 -1.4    LBE 11.1 +0    LTC10 +0.4    LUT9.3 -0.3    MCO9.3 +0.1    MEC17.1 +1    MIC38.4 +0.8    MKV 10 +0    MMC32 +0.2    NBC31 +1.1    NGC 16 +0    NLC14.9 +0.3    NPS15.9 +1    NST12.9 +0.3    NTP39.2 +2    NVC36 +0.1    ONE8.8 +0.3    PAN25.8 +0.9    PGS11.5 -0.2    PJC14.2 +0.9    PLC 21.1 +0    POT8.4 -0.1    PPG10.3 +0.1    PSC20.9 -0.1    PTS15 +0.6    PVA9.3 +0.1    PVC20.4 +0.6    PVE 14.9 +0    PVG11.3 +11.1    PVI30.2 +1.6    PVS30.9 +0.6    QNC22 +0.2    RCL31 +1.7    S1211.2 -0.3    S55 15 +0    S6413 +0.3    S9110.5 +0.6    S9613.3 +0.2    S9932.8 +1    SAP9 +0.4    SCC15 +0.2    SCJ38.9 +1.6    SD220.6 +1.3    SD316.5 +0.9    SD49.7 +0.4    SD528 +0.6    SD617.8 +0.9    SD729.4 +1.7    SD811.3 -0.4    SD926.3 +1.5    SDA22.8 +1.2    SDC21.9 +1    SDD8.1 +0.1    SDJ13.8 +0.8    SDS18.8 +0.6    SDT22.8 +1.4    SDY 17.5 +0    SGD13 +0.7    SIC15.6 +1    SJC14.8 +0.8    SJE17.9 +1    SJM9.5 +0.4    SNG21.9 +1.4    SPP16.2 -1.2    SRA 17.3 +0    SRB 4.6 +0    SSM8.8 +0.2    SSS13.2 +0.7    STC 10.6 +0    STL17.2 +0.4    STP17.3 +0.6    SVC 12.5 +0    SVI16.7 -0.9    TBC13.1 +0.3    TBX18 -0.1    TC6 27.1 +0    TCS21 +0.4    TDN22 +0.5    THB13 -0.2    THT13.6 +0.3    TJC14.7 +0.2    TKU9.2 +0.1    TLC 4.7 +0    TLT5.9 -0.1    TNG12 +0.2    TPH11 +0.6    TPP10.8 +0.3    TST 12 +0    TV414.6 +0.9    TXM 8.9 +0    V1112.4 +0.7    VBH12.3 -0.6    VC236 +1.2    VC319.6 +0.2    VC512.8 +0.5    VC616.3 +1    VC711.6 +0.3    VCG15.8 +0.3    VCS27.4 +0.6    VDL33.2 +1.1    VE16.5 +0.2    VE910.3 +0.4    VFR10.7 +0.3    VGS10.7 +0.6    VMC29.3 +1.3    VNC12.9 +0.3    VNR28.1 -0.8    VSP55.3 +2.4    VTL13 +0.2    VTS33 +0.9    VTV14.5 +0.3    XMC13.2 +0.7    YBC15.5 +0.3    YSC24.2 -1.5           | Log-in
info.vcbs.com.vn
About VCBS
Products & Services
Trading Procedure
Online Quotation
Internet Trading
News & Events
Market Information
Research & Analysis
Legal Documents
Advanced Search
Site Map
For VCBS client
Acc. ID
Password
 

How to log in?

Disclaimer
Previous Page

The contents of all information, data, charts etc. of listed companies that are herein posted on VCBS’ website strictly conform to those as received from HOSE, HASTC, VDS, SSC and other official sources.

VCBS makes no commitments, either explicitly or implicitly to guarantee all the information services or products supplied or offered on or via VCBS’ website; we also makes no implicit guarantee implications on the possibility of sale or purchase or the compatibility with a specific purpose or on no violation.

VCBS, our partners or suppliers have no responsibilities, in any case, for direct or indirect damages incurred by penalties or by accidents or by a specific situation or consequences in connection with the use of VCBS’ website or the disrupted an disabled use of the website. Neither are we responsible for any information (including corporate news), software, products or services received via VCBS’ website or generated by the use of our website, no matter whether they are based on contracts or outside the contracts, or as an act of legal compliance or by any other reasons, even when VCBS and/or its partners or suppliers have been advised about these possible damages.

This announcement of responsibly exclusion applies to all damages or loss due to any non-operation, errors, corruption or omittance, or discrepancy or disruption during the operating process or transferring, or due to computer viruses, corrupted connection or theft and andalism or unauthorized access or modifications or use of copies, no matter whether such kind of violation of contracts or outside contracts, purposely or due to any other reason.

Main Page News & Events Research & Analysis Market Information Term of Services Disclaimer Site Map

www.vcbs.com.vn | info.vcbs.com.vn | trading.vcbs.com.vn | quotes.vcbs.com.vn © Copyright 2007 VCBS IT. All Rights Reserved.
License No. 575/GP-CBC dated 21/12/2007, Ministry of Information and Communications, Vietnam.