|
MARKET MOVEMENT |
 |
|
|
Ho Chi Minh Stock Exchange
|
|
|
| Updated: 9/9/2010 - Session No. 2364 |
|
|
|
Total Volume |
Total Value |
Advances |
Declines |
No Change |
|
|
| Stocks |
44,245,820 |
1,098,772,456 |
183 |
27 |
45 |
|
|
| Fund Certificates |
258,140 |
2,367,815 |
1 |
1 |
2 |
|
|
| Bonds |
N.A |
N.A |
N.A |
N.A |
N.A |
|
|
|
|
| Most Active |
| Symbol |
Total Volume |
%Listed Volume |
Last Price |
Price Change |
% Price Change |
Total Value |
|
|
|
VOS
|
2,766,370
|
1.98
|
15.1
|
0.7
|
4.86
|
41,688,193
|
|
|
|
SSI
|
1,624,210
|
0.46
|
29
|
0.5
|
1.75
|
47,067,370
|
|
|
|
NTB
|
1,278,680
|
3.55
|
22.2
|
1
|
4.72
|
28,214,347
|
|
|
|
ITC
|
1,169,140
|
1.69
|
26.2
|
0.5
|
1.95
|
30,803,906
|
|
|
|
NVT
|
1,163,040
|
1.92
|
21.4
|
-0.1
|
-0.47
|
25,249,449
|
|
|
|
|
| Advances |
| Symbol |
Total Volume |
% Listed Volume |
Last Price |
Price Change |
% Price Change |
Total Value |
|
|
|
KSS
|
536,380
|
4.55
|
33.6
|
1.6
|
5
|
17,944,354
|
|
|
|
VNH
|
33,790
|
0.42
|
12.6
|
0.6
|
5
|
425,754
|
|
|
|
LBM
|
172,080
|
2.02
|
14.7
|
0.7
|
5
|
2,495,863
|
|
|
|
PTC
|
533,120
|
5.33
|
14.7
|
0.7
|
5
|
7,715,512
|
|
|
|
GIL
|
1,041,380
|
8.15
|
29.4
|
1.4
|
5
|
30,616,454
|
|
|
|
|
| Declines |
| Symbol |
Total Volume |
% Listed Volume |
Last Price |
Price Change |
% Price Change |
Total Value |
|
|
|
STG
|
1,100
|
0.01
|
34.3
|
-1.8
|
-4.99
|
37,750
|
|
|
|
FBT
|
7,910
|
0.05
|
10.2
|
-0.5
|
-4.67
|
82,286
|
|
|
|
ST8
|
7,290
|
0.06
|
24.8
|
-1.2
|
-4.62
|
186,008
|
|
|
|
CTI
|
155,120
|
1.03
|
33.1
|
-1.6
|
-4.61
|
5,205,105
|
|
|
|
VNL
|
2,960
|
0.03
|
15.9
|
-0.7
|
-4.22
|
47,376
|
|
|
|
|
|
|
Hanoi Securities Trading Center
|
|
|
| Updated: 9/9/2010 - Session No. 1200 |
|
|
|
Total Volume |
Total Value |
Advances |
Declines |
No Change |
|
|
| Stocks |
46,071,700 |
1,167,054,290 |
249 |
55 |
24 |
|
|
| Fund Certificates |
N.A |
N.A |
0 |
0 |
0 |
|
|
| Bonds |
N.A |
N.A |
N.A |
N.A |
N.A |
|
|
|
|
| Most Active |
| Symbol |
Total Volume |
% Listed Volume |
Last Price |
Price Change |
% Price Change |
Total Value |
|
|
|
PVX
|
5,283,000
|
2.11
|
24.2
|
0.7
|
2.98
|
127,822,200
|
|
|
|
KLS
|
4,159,800
|
2.05
|
16
|
0.6
|
3.9
|
66,385,180
|
|
|
|
VCG
|
2,302,500
|
1.24
|
27.6
|
1.5
|
5.75
|
63,604,220
|
|
|
|
HBS
|
1,320,300
|
4.4
|
22.6
|
1.2
|
5.61
|
29,799,330
|
|
|
|
PVL
|
1,164,800
|
2.33
|
23.2
|
1.2
|
5.45
|
26,991,540
|
|
|
|
|
| Advances |
| Symbol |
Total Volume |
% Listed Volume |
Last Price |
Price Change |
% Price Change |
Total Value |
|
|
|
SSS
|
55,700
|
2.23
|
27.6
|
1.8
|
6.98
|
1,536,320
|
|
|
|
VCR
|
169,100
|
0.56
|
24.6
|
1.6
|
6.96
|
4,158,390
|
|
|
|
SMT
|
24,100
|
0.96
|
15.5
|
1
|
6.9
|
373,550
|
|
|
|
HLY
|
100
|
0.01
|
35.7
|
2.3
|
6.89
|
3,570
|
|
|
|
LUT
|
10,400
|
0.19
|
29.5
|
1.9
|
6.88
|
306,800
|
|
|
|
|
| Declines |
| Symbol |
Total Volume |
% Listed Volume |
Last Price |
Price Change |
% Price Change |
Total Value |
|
|
|
PGS
|
1,100
|
0.01
|
53.9
|
-4
|
-6.91
|
59,290
|
|
|
|
VLA
|
6,700
|
0.62
|
14.9
|
-1.1
|
-6.88
|
99,830
|
|
|
|
TAG
|
5,300
|
0.11
|
48
|
-3.5
|
-6.8
|
254,220
|
|
|
|
PTM
|
1,000
|
0.08
|
11
|
-0.8
|
-6.78
|
11,000
|
|
|
|
SGH
|
5,000
|
0.28
|
72.1
|
-5.2
|
-6.73
|
360,510
|
|
|
|
|
|
|
|
|
|
MONETARY-FINANCIAL INFORMATION |
|
|
|
| Exchange Rates
|
| Currency |
Buy Cash |
Buy Transfer |
Sell |
|
EUR
|
24,586.5
|
24,660.5
|
24,959.5
|
|
GBP
|
29,753.8
|
29,963.6
|
29,963.6
|
|
JPY
|
228.3
|
230.6
|
233.9
|
|
USD
|
19,475
|
19,480
|
19,500
|
|
(Source: Vietcombank - last updated:
9/9/2010)
|
|
| Gold
|
| Source |
Buy |
Sell |
|
SJC Da Nang
|
2,940,000
|
2,943,000
|
|
SJC Hanoi
|
2,939,000
|
2,945,000
|
|
SJC HCM
|
2,939,000
|
2,943,000
|
|
SJC Nha Trang
|
2,939,000
|
2,943,000
|
|
(Last updated: 9/9/2010) |
|
| Interest Rates
|
|
Currency |
On-demand
|
1 month
|
3 months
|
6 months
|
9 months
|
1 year
|
|
VND |
3 %/year
|
11 %/year
|
11.2 %/year
|
11.2 %/year
|
11.2 %/year
|
11.2 %/year
|
|
USD |
0.2 %/year
|
3.2 %/year
|
3.5 %/year
|
3.7 %/year
|
4 %/year
|
4.2 %/year
|
| (Source: Vietcombank - regulated on: 7/12/2010 to VND; 7/12/2010 to USD)
|
|
|
|
|