Switch to Vietnamese edition
Main Page News & Events Research & Analysis Market Information Internet Trading
  Session No. 1916 - 11/21/2008. VN-Index: 318.96 ▼-6.78 -2.08%    ABT ▼26.8 -0.3    ACL ▼24.9 -1.3    AGF 16.5 +0    ALP 9.1 +0    ALT ▲24.1 +0.1    ANV ▼19.3 -1    ASP 10.5 +0    BAS 12.3 +0    BBC ▲14.6 +0.1    BBT ▼5.7 -0.3    BHS ▲14.4 +0.4    BMC ▼70 -0.5    BMI ▼18.1 -0.9    BMP ▲30 +0.1    BPC ▲11.8 +0.4    BT6 ▼53.5 -2.5    BTC ▼21.9 -1.1    CAN ▼12.2 -0.5    CII ▲25.4 +0.1    CLC ▼19.4 -1    CNT ▼11.6 -0.2    COM 33.7 +0    CYC ▼11 -0.2    DCC ▼11.3 -0.5    DCL ▼29 -1.5    DCT ▼9 -0.1    DDM ▼14.5 -0.5    DHA ▼19.5 -0.1    DHG ▲114 +2    DIC 15.7 +0    DMC ▼50 -2.5    DNP 10 +0    DPC 11 +0    DPM ▼37.2 -0.1    DPR ▼29.9 -1.5    DQC ▼16.6 -0.2    DRC ▼19.8 -0.2    DTT ▼10.9 -0.1    DXP ▼22.3 -0.9    DXV ▼7 -0.3    FBT ▼13.8 -0.7    FMC 11.3 +0    FPC ▼18.6 -0.9    FPT ▼50.5 -2    GIL ▼14.3 -0.2    GMC ▼16 -0.1    GMD ▼30.7 -1.6    GTA ▼8.7 -0.2    HAP 19.6 +0    HAS 11.6 +0    HAX ▼15.9 -0.8    HBC ▼16 -0.8    HBD ▲11.4 +0.4    HDC ▲22.6 +0.1    HLA ▼17.1 -0.9    HMC ▼13 -0.6    HPG ▼29.9 -0.2    HRC ▲31.3 +0.1    HSI 12.2 +0    HT1 13.3 +0    HTV ▼9.6 -0.3    ICF ▼8 -0.1    IFS ▲8 +0.1    IMP 67.5 +0    ITA ▼28.4 -0.1    KDC ▼29.9 -1.1    KHA ▼11.8 -0.5    KHP 10.7 +0    KMR ▼6.5 -0.3    KSH ▼14.2 -0.7    L10 12 +0    LAF ▼11.5 -0.2    LBM ▼16.7 -0.8    LCG ▼41.3 -2.1    LGC ▲16.3 +0.5    LSS ▼15.2 -0.8    MAFPF1 4 +0    MCP ▼14.3 -0.7    MCV ▼10.2 -0.4    MHC ▼9.6 -0.2    MPC 11.5 +0    NAV ▼13.2 -0.3    NHC ▼42.9 -0.1    NKD ▼30.2 -1.2    NSC ▼24.9 -0.6    NTL ▲36.9 +0.7    OPC ▼28.5 -1.4    PAC 39 +0    PET ▼15.3 -0.8    PGC ▼10.6 -0.4    PIT 13.4 +0    PJT ▲12.7 +0.2    PMS ▲17.8 +0.8    PNC 10 +0    PPC ▼20.9 -1    PRUBF1 ▲4.1 +0.1    PVD ▼65 -2.5    PVF ▼17.5 -0.9    PVT ▼16.4 -0.2    RAL 28 +0    REE ▲22.8 +0.2    RHC ▲21.9 +0.7    RIC 18.5 +0    SAF 19 +0    SAM ▼15.7 -0.2    SAV ▼13.2 -0.1    SBT 9.2 +0    SC5 ▼25.2 -1.3    SCD ▼15.9 -0.1    SDN ▼16 -0.5    SFC ▲34.4 +1.1    SFI ▼39.4 -2    SFN ▼9.7 -0.4    SGC ▼11.8 -0.5    SGH 81 +0    SGT ▼21.7 -1.1    SHC ▼20.9 -1    SJ1 ▲15 +0.5    SJD 14 +0    SJS ▼63.5 -3    SMC ▼20 -0.9    SSC ▼19.5 -1    SSI 30 +0    ST8 ▼22.9 -0.9    STB ▼20.6 -0.9    SZL ▲61 +1.5    TAC ▼23.8 -1.2    TCM ▼9.8 -0.5    TCR ▼9.1 -0.4    TCT ▲78 +0.5    TDH 31.9 +0    TMC ▲23.8 +0.8    TMS ▼33.8 -1.7    TNA ▲17.7 +0.7    TNC ▲10 +0.2    TPC 8 +0    TRC ▼29.7 -1    TRI ▼8.7 -0.4    TS4 ▼9.4 -0.1    TSC ▼39.8 -2    TTC ▼9.5 -0.3    TTF ▼15.7 -0.7    TTP ▲19.3 +0.1    TYA 12.8 +0    UIC ▲11.9 +0.2    UNI 15 +0    VFC ▼8.6 -0.2    VFMVF1 ▼8 -0.4    VFMVF4 ▼4.5 -0.1    VGP ▲21.4 +0.4    VHC ▼18.5 -0.5    VHG ▼8.1 -0.2    VIC ▼78.5 -0.5    VID 9.6 +0    VIP 11.8 +0    VIS ▼23 -1    VKP ▼7.7 -0.3    VNA ▼20.4 -0.8    VNE ▼7 -0.2    VNM ▼81 -1.5    VNS ▼18.9 -0.1    VPK ▲8.4 +0.1    VPL ▲95 +1    VSC ▼56 -1.5    VSG ▼12.9 -0.6    VSH ▼26 -0.8    VTA 7.6 +0    VTB 14.9 +0    VTC ▼10 -0.3    VTO ▼12.4 -0.3   HASTC: Session No. 752 - 11/21/2008. HASTC-Index: 103.9 ▼-2.6 -2.4%     ACB▼42.9 -0.5    B82 14 +0    BBS▼10 -0.3    BCC▼11.7 -0.2    BHV▼23.5 -1    BLF 9.4 +0    BTH▲11.2 +0.7    BTS▼9.5 -0.1    BVS▼24.8 -0.6    C92▼10.5 -0.4    CAP 15.3 +0    CCM▼42.9 -0.2    CDC▼22.5 -1    CIC▼8.6 -0.6    CID▲9.6 +0.1    CJC▼20 -0.1    CMC▼10.5 -0.1    CSG▼9.7 -0.2    CTB 13.5 +0    CTC 13.3 +0    CTN▼11.6 -0.1    DAC▼25.7 -1.6    DAE▼12.2 -0.4    DBC 23.3 +0    DC4▼21.5 -1.3    DCS▲7.4 +0.1    DHI 12 +0    DST▼7.6 -0.5    DTC▼42.5 -0.2    EBS▼13.9 -0.4    GHA▲21.5 +0.7    HAI 20.5 +0    HBE▼8 -0.4    HCC▼12.3 -0.9    HCT▼12.9 -0.9    HEV▼15.1 -1.1    HHC▼18.5 -0.4    HJS▼10.7 -0.3    HLY▼32.4 -1.9    HNM▼10.6 -0.1    HPC▼16 -0.4    HPS▼8.2 -0.5    HSC 183.4 +0    HTP▲9.5 +0.3    HUT▼8.8 -0.1    ILC▼16.6 -0.3    KBC▼36.8 -2.5    KKC▼24.9 -1    KLS▼15.3 -0.4    KMF▼6.5 -0.4    L18▲10.7 +0.3    L43▲16 +0.3    L61▼12.1 -0.9    L62▼20.9 -1.5    LBE▲12.7 +0.5    LTC 11.8 +0    LUT▲10.8 +0.7    MCO 10.2 +0    MEC▼19 -0.6    MIC▲65 +3.6    MKV▲16.6 +15.3    MMC▲32.7 +2.1    NBC▼37.2 -0.9    NGC▲16.1 +0.6    NLC 16 +0    NPS▲22.6 +1.4    NST▲13.1 +0.6    NTP▼40.5 -1.8    NVC▼36.2 -1.4    ONE▼9.3 -0.1    PAN▼27.2 -0.3    PGS▲11.3 +0.1    PJC▼13.4 -0.5    PLC 22.3 +0    POT▼8.7 -0.4    PPG▲11.1 +0.3    PSC▲23.4 +0.5    PTS▲17 +0.3    PVC▼22.5 -0.6    PVE▼17.5 -0.9    PVI▼24 -0.2    PVS▼31.5 -0.4    QNC▼24.7 -0.1    RCL▲34.9 +1.4    S12▼13.5 -0.4    S55▼16.3 -0.2    S64▼13.5 -0.1    S91▼11 -0.7    S96▼15.4 -0.6    S99▼35 -0.9    SAP▲10.6 +0.2    SCC▲16.7 +0.9    SCJ▼45 -0.4    SD2▼22.5 -1    SD3▲15.7 +0.1    SD4▲11.8 +0.3    SD5▼31 -0.3    SD6 19.7 +0    SD7▼25.9 -1    SD9▼25 -0.8    SDA▼25 -0.2    SDC▼26.3 -1.9    SDD▼9.2 -0.1    SDJ▼15.7 -0.1    SDS▼13.9 -1    SDT▼21.9 -1    SDY▲20.2 +0.4    SGD▲12.9 +0.8    SIC▼16.3 -0.9    SJC▼19 -0.6    SJE▼19.4 -0.7    SJM▼10.8 -0.2    SNG▼21.8 -0.3    SPP▼19.3 -0.4    SRA 18.5 +0    SRB▼5.8 -0.3    SSM 11.7 +0    SSS▼13 -0.2    STC▲11.2 +0.6    STL▼19.2 -1.2    STP▼18.4 -0.7    SVC▼12.4 -0.7    TBC▲13.2 +0.4    TBX▲32 +1    TC6▼33.2 -1    TCS▲25.1 +24.5    TDN▲28.8 +29.3    THB▼15.7 -0.1    THT▼17.2 -1    TJC▲19.9 +0.6    TKU 10.9 +0    TLC▼6 -0.1    TLT▼7 -0.1    TNG▼14.3 -0.2    TPH 10.5 +0    TPP▼10.7 -0.5    TST 12.3 +0    TV4▼12.8 -0.9    TXM 10.1 +0    VBH▲13.9 +0.7    VC2▼31.5 -0.4    VC3▲18.8 +0.1    VC5▼12.2 -0.2    VC6▲13.5 +0.2    VC7 11.9 +0    VCG▼14.7 -0.9    VCS▼29.2 -0.2    VDL▼29.2 -0.7    VE1▼7 -0.4    VE9▼11.1 -0.1    VFR▼11.5 -0.1    VMC▼28 -0.3    VNC▼14 -0.1    VNR 25.7 +0    VSP▼62.3 -4.3    VTL▲13.3 +0.2    VTS▼31.1 -1.7    VTV▼13.2 -0.6    XMC▼12.8 -0.4    YBC▼16.2 -0.1    YSC▼30.5 -1.2           | Log-in
info.vcbs.com.vn
Market Information
+ Market Statistics
+ Daily Market
+ Market Milestones
Bonds
+ Bond List
+ Trading Results
+ Monthly Reports
Online Quotation
Internet Trading
Research & Analysis

Market Statistics Previous Page
INDEXES STATISTICS Updated: 11/21/2008
STATISTICS VN Index HaSTC Index
Value Session No. Date Value Session No. Date
Base Level 100 1 7/28/2000 100 1 3/8/2005
Latest Level 318.96 1916 11/21/2008 103.9 752 11/21/2008
Highest in recent 52 weeks 1075.92 1658 11/1/2007 371.6 493 11/5/2007
Lowest in recent 52 weeks 318.96 1916 11/21/2008 103.9 752 11/21/2008
Highest in the whole 1170.67 1495 3/12/2007 459.36 333 3/19/2007
Lowest in the whole 101.82 2 7/31/2000 103.9 752 11/21/2008


From day month year
To day month year


From day month year
To day month year
MARKET SCALE  
Ho Chi Minh Stock Exchange
Updated: 11/21/2008
Number of Symbols Total Listed Volume Total Listed Value (VND)
The whole market 320 5,896,274,078 80,689,971,530,000
Stocks 166 5,402,804,873 54,028,048,730,000
FCs 4 252,055,530 2,520,555,300,000
Bonds 150 241,413,675 24,141,367,500,000
Opened from: 07/28/2000   Number of Trading Sessions: 1916
Hanoi Securities Trading Center
Updated: 11/21/2008
Number of Symbols Total Listed Volume Total List Value (VND)
The whole market 693 3,727,808,000 180,491,844,670,000
Stocks 162 2,136,544,307 21,365,443,070,000
FCs 0 0 0
Bonds 531 1,591,264,016 159,126,401,600,000
Opened from: 03/08/2005   Number of Trading Sessions: 752

Main Page News & Events Research & Analysis Market Information Term of Services Disclaimer Site Map

www.vcbs.com.vn | info.vcbs.com.vn | trading.vcbs.com.vn © Copyright 2007 VCBS IT. All Rights Reserved.
License No. 575/GP-CBC dated 21/12/2007, Ministry of Information and Communications, Vietnam.