Switch to Vietnamese edition
Main Page News & Events Research & Analysis Market Information Internet Trading
  Session No. 1948 - 1/7/2009. VN-Index: 319.58 ▲5.54 +1.76%    ABT 23.7 +0    ACL ▲20.8 +0.2    AGF ▲15.1 +0.1    ALP ▲10.1 +0.2    ALT ▲20.3 +0.2    ANV ▲18.7 +0.1    ASP ▼8.6 -0.2    BAS ▼9 -0.4    BBC ▲14.7 +0.7    BBT ▲4.8 +0.2    BHS ▲16 +0.7    BMC ▲69.5 +1.5    BMI ▲18 +0.8    BMP ▲31 +0.5    BPC ▼9.9 -0.1    BT6 ▼58 -2    BTC ▼25.2 -1.3    CAD ▼19 -1    CAN ▲10.1 +0.1    CII ▲26.9 +0.3    CLC ▲15.3 +0.3    CNT ▲11.4 +0.5    COM ▼36.7 -0.3    CYC ▲9.5 +0.1    DCC ▲10 +0.4    DCL ▲33.2 +0.9    DCT ▲8.4 +0.1    DDM ▲11.5 +0.2    DHA ▲19.2 +0.2    DHG ▲117 +1    DIC ▲16 +0.4    DMC 50.5 +0    DNP 9.6 +0    DPC ▼10.6 -0.1    DPM ▲36.4 +1.1    DPR ▲30.8 +1    DQC ▲16.6 +0.7    DRC ▲17.9 +0.1    DTT ▼9.7 -0.5    DXP ▲23.6 +1.1    DXV ▼7.5 -0.3    FBT ▲18.5 +0.2    FMC ▲11.9 +0.1    FPC ▲20.5 +0.4    FPT ▲53 +1.5    GIL ▲14.6 +0.1    GMC ▲14.9 +0.3    GMD ▲33.9 +1    GTA ▲9.6 +0.1    HAG 61 +0    HAP ▲14 +0.2    HAS ▲11 +0.5    HAX ▲14 +0.1    HBC ▲18.1 +0.2    HBD 10.4 +0    HDC ▲21.7 +0.2    HLA ▼12.2 -0.4    HMC ▲12.2 +0.4    HPG ▲32.2 +1    HRC ▲25.7 +1.2    HSG ▲20.5 +0.1    HSI ▲13.5 +0.6    HT1 ▲16.2 +0.7    HTV ▲9.5 +0.2    ICF ▲8.9 +0.4    IFS ▲8.2 +0.3    IMP ▲68.5 +3    ITA ▲27.3 +0.3    KDC ▲29.8 +1.2    KHA ▲12.7 +0.6    KHP ▲10.6 +0.3    KMR ▲6.3 +0.3    KSH ▼14.3 -0.7    L10 ▲12.5 +0.2    LAF ▲10.6 +0.5    LBM ▲16.3 +0.7    LCG ▼40.1 -1.4    LGC ▲20.8 +0.9    LSS ▼14.9 -0.6    MAFPF1 3.6 +0    MCP ▲15.2 +0.2    MCV ▼9.7 -0.2    MHC 8.4 +0    MPC ▼11.8 -0.1    NAV ▲10.3 +0.1    NHC 29.5 +0    NKD ▲27.5 +0.8    NSC 22.5 +0    NTL ▲37.6 +0.5    OPC ▲27.4 +0.1    PAC ▲34.5 +0.2    PET ▲14.8 +0.3    PGC ▲10.5 +0.5    PIT ▲12.5 +0.1    PJT ▲11.5 +0.2    PMS 19.9 +0    PNC 9.4 +0    PPC ▲20.5 +0.7    PRUBF1 ▲4.1 +0.1    PTC ▼8.2 -0.3    PVD ▲77 +2.5    PVF ▼18.9 -0.1    PVT ▲17.1 +0.2    RAL 20.4 +0    REE ▲23.5 +1.1    RHC 21 +0    RIC 17 +0    SAF ▼17.8 -0.1    SAM ▲15.2 +0.7    SAV ▲14.2 +0.3    SBT ▼7.9 -0.2    SC5 ▼21.7 -0.3    SCD ▲15.9 +0.1    SDN 18.6 +0    SFC ▼48 -2    SFI ▲40.3 +1.9    SFN ▲9.5 +0.2    SGC ▲11.2 +0.4    SGH ▲77.5 +1.5    SGT ▼27 -0.3    SHC ▲20.2 +0.2    SJ1 ▲12.7 +0.6    SJD ▲14.5 +0.2    SJS ▲58.5 +2.5    SMC ▲22.7 +0.5    SSC ▲19.4 +0.6    SSI ▲33 +1.5    ST8 ▲19.6 +0.9    STB ▲18.6 +0.2    SZL ▲51.5 +0.5    TAC ▲23.8 +0.1    TCM 8.9 +0    TCR ▲8.2 +0.2    TCT ▲84 +4    TDH ▲34 +0.9    TMC ▲21.5 +0.2    TMS 37 +0    TNA ▲17.7 +0.8    TNC ▲8.8 +0.4    TPC ▲8.1 +0.3    TRA ▼41 -0.8    TRC ▲25.6 +1.1    TRI ▲8 +0.1    TS4 ▲9 +0.1    TSC ▲35 +1.4    TTC 8.1 +0    TTF ▲10.8 +0.2    TTP ▲18.3 +0.8    TYA ▲12 +0.5    UIC ▲10.7 +0.5    UNI ▲12.3 +0.2    VFC ▼7.9 -0.2    VFMVF1 ▲8.9 +0.4    VFMVF4 ▲4.8 +0.2    VGP ▼19 -0.3    VHC ▲19.8 +0.8    VHG ▲6.9 +0.2    VIC ▲79 +1    VID ▲9.6 +0.1    VIP ▲11.2 +0.5    VIS ▲25 +1.1    VKP ▲7.3 +0.2    VNA ▲15.2 +0.2    VNE ▲7.9 +0.1    VNM ▲86.5 +1.5    VNS ▲19 +0.3    VPK ▲8.5 +0.4    VPL ▼57 -2    VSC ▲51 +2    VSG ▲10.2 +0.2    VSH ▲28.5 +0.4    VTA 6.7 +0    VTB 14 +0    VTC ▲8.5 +0.2    VTO ▲12.4 +0.4   HASTC: Session No. 784 - 1/7/2009. HASTC-Index: 107.03 ▲1.5 +1.4%     ACB▲29 +0.8    AGC▼15.4 -0.9    B82 12 +0    BBS▲10 +0.5    BCC▲11.6 +0.4    BHV▲22 +1.4    BLF▲9.3 +0.5    BST▲16.5 +1    BTH▲8.8 +0.2    BTS▲10.9 +0.4    BVS▲23.1 +1.5    C92 10.8 +0    CAP▲12.3 +0.8    CCM▼27 -0.2    CDC▲22.3 +1.3    CIC 8.6 +0    CID▲8.5 +0.5    CJC 21 +0    CMC▲9.2 +0.3    CSG▼8.7 -0.2    CTB▲12.5 +0.4    CTC 10.5 +0    CTN▲12.3 +0.2    DAC▲28.4 +0.8    DAE▲12.5 +0.2    DBC▲17.7 +0.7    DC4▲14.5 +0.3    DCS 7.4 +0    DHI▲11.7 +0.2    DHT▼22.8 -0.4    DST▼8.1 -0.2    DTC▲42 +0.7    EBS▲13.8 +0.8    GHA▲18.7 +0.7    HAI▲21.8 +0.3    HBE▲11 +0.1    HCC▲14.2 +0.4    HCT▲12 +0.5    HEV 12.2 +0    HHC 16 +0    HJS 11.4 +0    HLY▲32.6 +1.2    HNM▼11.5 -0.6    HPC▲14.1 +0.9    HPS▲8.2 +0.2    HSC 169.4 +0    HTP 9 +0    HUT▲10.4 +0.3    ILC▲15.5 +0.9    KBC▲60 +0.4    KKC▲18.1 +0.8    KLS▲12.4 +0.8    KMF▲6.9 +0.4    L18▲11.5 +0.5    L43▲17 +0.7    L61▲9.9 +0.2    L62▼18.9 -1.4    LBE 11.1 +0    LTC▲10 +0.4    LUT▼9.3 -0.3    MCO▲9.3 +0.1    MEC▲17.1 +1    MIC▲38.4 +0.8    MKV 10 +0    MMC▲32 +0.2    NBC▲31 +1.1    NGC 16 +0    NLC▲14.9 +0.3    NPS▲15.9 +1    NST▲12.9 +0.3    NTP▲39.2 +2    NVC▲36 +0.1    ONE▲8.8 +0.3    PAN▲25.8 +0.9    PGS▼11.5 -0.2    PJC▲14.2 +0.9    PLC 21.1 +0    POT▼8.4 -0.1    PPG▲10.3 +0.1    PSC▼20.9 -0.1    PTS▲15 +0.6    PVA▲9.3 +0.1    PVC▲20.4 +0.6    PVE 14.9 +0    PVG▲11.3 +11.1    PVI▲30.2 +1.6    PVS▲30.9 +0.6    QNC▲22 +0.2    RCL▲31 +1.7    S12▼11.2 -0.3    S55 15 +0    S64▲13 +0.3    S91▲10.5 +0.6    S96▲13.3 +0.2    S99▲32.8 +1    SAP▲9 +0.4    SCC▲15 +0.2    SCJ▲38.9 +1.6    SD2▲20.6 +1.3    SD3▲16.5 +0.9    SD4▲9.7 +0.4    SD5▲28 +0.6    SD6▲17.8 +0.9    SD7▲29.4 +1.7    SD8▼11.3 -0.4    SD9▲26.3 +1.5    SDA▲22.8 +1.2    SDC▲21.9 +1    SDD▲8.1 +0.1    SDJ▲13.8 +0.8    SDS▲18.8 +0.6    SDT▲22.8 +1.4    SDY 17.5 +0    SGD▲13 +0.7    SIC▲15.6 +1    SJC▲14.8 +0.8    SJE▲17.9 +1    SJM▲9.5 +0.4    SNG▲21.9 +1.4    SPP▼16.2 -1.2    SRA 17.3 +0    SRB 4.6 +0    SSM▲8.8 +0.2    SSS▲13.2 +0.7    STC 10.6 +0    STL▲17.2 +0.4    STP▲17.3 +0.6    SVC 12.5 +0    SVI▼16.7 -0.9    TBC▲13.1 +0.3    TBX▼18 -0.1    TC6 27.1 +0    TCS▲21 +0.4    TDN▲22 +0.5    THB▼13 -0.2    THT▲13.6 +0.3    TJC▲14.7 +0.2    TKU▲9.2 +0.1    TLC 4.7 +0    TLT▼5.9 -0.1    TNG▲12 +0.2    TPH▲11 +0.6    TPP▲10.8 +0.3    TST 12 +0    TV4▲14.6 +0.9    TXM 8.9 +0    V11▲12.4 +0.7    VBH▼12.3 -0.6    VC2▲36 +1.2    VC3▲19.6 +0.2    VC5▲12.8 +0.5    VC6▲16.3 +1    VC7▲11.6 +0.3    VCG▲15.8 +0.3    VCS▲27.4 +0.6    VDL▲33.2 +1.1    VE1▲6.5 +0.2    VE9▲10.3 +0.4    VFR▲10.7 +0.3    VGS▲10.7 +0.6    VMC▲29.3 +1.3    VNC▲12.9 +0.3    VNR▼28.1 -0.8    VSP▲55.3 +2.4    VTL▲13 +0.2    VTS▲33 +0.9    VTV▲14.5 +0.3    XMC▲13.2 +0.7    YBC▲15.5 +0.3    YSC▼24.2 -1.5           | Log-in
Previous Page | Data Center
Put-through Trading Result of Stocks & FCs on HASTC

Day month year

Session No. - Date : HASTC-Index    

Main Page News & Events Research & Analysis Market Information Term of Services Disclaimer Site Map

www.vcbs.com.vn | info.vcbs.com.vn | trading.vcbs.com.vn | quotes.vcbs.com.vn © Copyright 2007 VCBS IT. All Rights Reserved.
License No. 575/GP-CBC dated 21/12/2007, Ministry of Information and Communications, Vietnam.