Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng Ngoại thương Việt Nam

Main Page

News & Events

Research & Analysis

Market Information

Internet Trading

Session No. 2361 - 9/6/2010. VN-Index: 466 ▲7.25 +1.58% AAM▲25.3 +1.2 ABT▲50 +0.8 ACL▲32 +1.5 AGD▲29.5 +1.4 AGF▲29 +0.2 AGR▲13.1 +0.5 ALP▲19.2 +0.9 ANV▲18 +0.7 APC▲16.3 +0.7 ASM▲63.5 +3 ASP▲10.5 +0.2 ATA▲26.9 +0.5 BAS▲8.9 +0.4 BBC▲25.7 +0.7 BCE▲18.3 +0.8 BCI▲42.9 +1.9 BHS▲34 +0.2 BMC▲35.3 +1.6 BMI▲16.9 +0.1 BMP 51 +0 BT6▼72 -3.5 BTP▲11.6 +0.2 BTT 33.8 +0 BVH▲49 +0.5 CAD▲10.3 +0.4 CCI▲25.9 +0.9 CII▲37 +1.3 CLC▲21.6 +0.6 CLG▲50.5 +1.2 CMG▲22.5 +0.5 CMT▲32.9 +1.5 CMV▲29.4 +0.9 CNT▲27.4 +1.3 COM 40 +0 CSG▲11 +0.2 CSM▲34 +1.3 CTD▲72.5 +0.5 CTG▼20.2 -3 CTI▲35 +1.6 CYC▲8.5 +0.4 D2D▲55 +0.5 DAG▲19.5 +0.4 DCC▲24.2 +0.2 DCL▲53.5 +1.5 DCT▲11 +0.5 DDM▲9.1 +0.4 DHA▲26.4 +0.8 DHC▲15.1 +0.7 DHG 117 +0 DIC▲24.5 +1.1 DIG▲48.7 +0.7 DLG▲20.4 +0.9 DMC▼36 -0.5 DPM▼31 -0.9 DPR 61.5 +0 DQC▲30.8 +1.4 DRC▲42.8 +2 DRH▲16.8 +0.8 DTA▲23.6 +1.1 DTL▲22 +0.2 DTT▲11.9 +0.3 DVD 150 +0 DVP▲38.2 +1.2 DXG▲32.9 +1.5 DXV▲26.2 +1.2 EIB▲17.5 +0.7 FBT▲10.8 +0.1 FDC▲33.9 +1.6 FMC▲14.4 +0.6 FPC 7.2 +0 FPT▼74 -0.5 GDT▲19.5 +0.5 GIL▲25.5 +0.6 GMC▲22 +1 GMD▲37.5 +1.3 GTA▲11 +0.4 GTT▲12.8 +0.6 HAG 75.5 +0 HAI▲28 +0.4 HAP▲17.5 +0.6 HAS▲13.4 +0.5 HAX▲13.6 +0.5 HBC▲42.5 +1.5 HCM▲37.5 +1.7 HDC▲48 +1 HDG▲90 +2 HLA▲18 +0.8 HLG▲21.6 +1 HMC▲19.2 +0.9 HPG▲40.1 +0.1 HRC▲55 +0.5 HSG▲25.6 +1.2 HSI▲13.4 +0.5 HT1▼11.9 -0.1 HTV 45.2 +0 HVG▲22.6 +1 ICF▲12.9 +0.6 IFS 9.4 +0 IJC▲18.9 +0.9 IMP 60 +0 ITA▲20.4 +0.9 ITC▲25.6 +1.2 KBC▲35.7 +1.7 KDC▲53.5 +0.5 KDH▲46.7 +2.1 KHA▲22.1 +1 KHP▲12 +0.2 KMR▲10.1 +0.4 KSA▲48.8 +2.3 KSB▲62.5 +0.5 KSH▲43.6 +2 KSS▲30 +1.4 L10▲37.8 +1.3 LAF▲20.7 +0.3 LBM▲14.7 +0.7 LCG▲37.8 +1.8 LGC▲28.9 +1.3 LGL▲27.8 +0.8 LHG▲52.5 +2 LIX 69 +0 LSS▲33 +1 MAFPF1 4.6 +0 MCG▲28.7 +1.3 MCP▲12.3 +0.4 MCV▲18.7 +0.8 MHC▲7.9 +0.3 MKP 52 +0 MPC▲34 +1.3 MSN▲48 +1.5 MTG▲20.4 +0.9 NAV▲13.6 +0.3 NBB▼81 -2 NHS▲33.8 +1.3 NHW▲20.9 +0.9 NKD▼44 -0.4 NNC▲44.8 +0.3 NSC 35 +0 NTB▲20.7 +0.9 NTL▲69.5 +3 NVN▲31.5 +1.5 NVT▲20.1 +0.9 OGC▲35.5 +0.5 OPC▼44.9 -2.1 PAC▲52 +2 PDR▲36 +0.2 PET▲20.1 +0.9 PGC▲18.7 +0.8 PGD▲30.8 +1.4 PHR▲38.2 +0.2 PHT▲17.1 +0.8 PIT▲18.5 +0.8 PJT▲11 +0.4 PNC▲10.7 +0.2 PNJ▲36 +1 POM▼35.8 -0.2 PPC▲13.1 +0.3 PPI▲26.7 +1.2 PRUBF1▲4.6 +0.2 PTC▲13.5 +0.6 PVD▼44 -2.2 PVF▲22.8 +0.1 PVT▲13.3 +0.5 PXI▲23.9 +1.1 PXM▲14.4 +0.6 PXS▲20.2 +0.7 PXT▲14.5 +0.6 QCG▲28.9 +0.1 RAL▲24.1 +1 RDP▲17.6 +0.1 REE▲17.9 +0.7 RIC▲15.4 +0.7 SAM▲24.6 +1.1 SAV▲26.8 +1 SBA▲9.4 +0.4 SBC▼36 -0.4 SBS▲26.4 +1.2 SBT▲11.2 +0.3 SC5▲50 +2 SCD▲27.5 +1.3 SEC▲25.7 +1.1 SFC▲36.9 +1.7 SFI▲24.2 +1.1 SGT▲17.8 +0.8 SHI▲29.6 +0.8 SJD▲14.9 +0.3 SJS▲66 +3 SMC▲26 +0.8 SPM 67.5 +0 SRC▲32 +1.5 SRF▲29.3 +0.8 SSC▼42.4 -0.1 SSI▲29.9 +1.4 ST8 28 +0 STB▲16.5 +0.3 STG▼36.1 -1.8 SVC▲30 +1 SZL▲25.5 +1.2 TAC▲26.1 +1.2 TBC▼14.6 -0.3 TCL▲42.6 +0.1 TCM▲19 +0.5 TCR▲8.5 +0.2 TDC▲31.9 +1.5 TDH▲39.3 +1.8 TIC▲11.5 +0.1 TIE▲23.1 +1.1 TIX▲53 +0.5 TLG▲29.9 +0.5 TLH▲16.3 +0.7 TMP 12.8 +0 TMS▲26 +0.1 TMT▲25.6 +0.1 TNA▲30.4 +1.4 TNC▲19.1 +0.9 TNT▲27.5 +1.3 TPC▲12.5 +0.5 TRA▲43.4 +0.5 TRC 58 +0 TRI▲7.8 +0.2 TS4▲28.4 +1.3 TSC▲15.8 +0.7 TTF▲20.4 +0.9 TTP▼30.3 -0.3 TYA▲7.2 +0.1 UDC▲19.9 +0.9 UIC▲22.7 +1 VCB▼38 -0.4 VES▲22.6 +1 VFC▲16.5 +0.7 VFG▲61 +2.5 VFMVF1▲11.1 +0.5 VFMVF4▲6.4 +0.3 VFMVFA▲7.7 +0.3 VHC▼36 -1 VHG▲22.3 +1 VIC 63 +0 VID▲13.2 +0.6 VIP▲14.8 +0.7 VIS▲42.2 +2 VKP▲8 +0.3 VNA▲17.6 +0.8 VNE▲14.4 +0.6 VNG▲16.8 +0.1 VNH▲12.9 +0.1 VNI▲23.9 +1.1 VNL▲15.7 +0.5 VNM 88.5 +0 VNS▲31.6 +1.5 VPH▲32.5 +1.5 VPK 10.4 +0 VPL▼35.4 -1.6 VRC▲34.7 +0.6 VSC▲67 +0.5 VSG▲9.3 +0.4 VSH 12.4 +0 VST▲14.7 +0.7 VTB▼19.7 -1 VTO▲11 +0.4 HASTC: Session No. 1197 - 9/6/2010. HASTC-Index: 136.8 ▲5.1 +3.9% AAA▲83.2 +5.4 ACB▲28.8 +0.6 AGC▲21.5 +1.4 ALT▲20.5 +0.3 AME▲15.7 +1 AMV▲20.4 +1.3 APG▲14.5 +0.9 APS▲15.9 +1 AVS▲11.6 +0.7 B82▲20.6 +1.1 BBS▲18 +0.5 BCC▲10.5 +0.2 BDB▲10.5 +0.5 BED▼14.1 -1 BHC▲16 +0.8 BHV▲41.5 +1.5 BKC▲24 +1.5 BLF▲13.9 +0.8 BPC▲20 +0.4 BST▲11.7 +0.7 BTH▲18.7 +1 BTS▲10 +0.2 BVG▲16.1 +0.9 BVS▲23 +1.5 BXH 26.8 +0 C92▲24.8 +0.2 CAN▲27 +1 CAP▲21.2 +0.2 CCM▲52.2 +3.4 CIC▲20.5 +1.3 CID▲15.6 +0.7 CJC▼25.2 -0.9 CKV▲15.7 +0.9 CMC▲31.2 +1.9 CMI▲23.7 +0.8 CPC▲21.5 +0.4 CSC▲30.8 +0.3 CT6▲20.3 +0.7 CTB▲19.8 +0.3 CTC▲17.5 +1.1 CTM▲32.6 +1.9 CTN▲31.5 +1.7 CTS▲12.4 +0.7 CVN▲36.2 +2.3 CVT▲23.1 +1.5 CX8▲24 +1.2 DAC 42 +0 DAD▲13.9 +0.5 DAE▲13.3 +0.4 DBC▲39.6 +2.5 DBT▲27.2 +0.4 DC2▲32.8 +2.1 DC4▲19.6 +1.1 DCS▲20.6 +1.3 DHI▲10.9 +0.7 DHT▲66.3 +4.3 DID▲23.2 +1.5 DL1▲21.4 +0.1 DLR▲34.7 +2.2 DNC▼14.9 -0.3 DNP▲20.6 +0.9 DNY▲28 +0.5 DPC▲22.4 +0.6 DST▲10.7 +0.5 DTC▲86 +0.6 DXP▲52.9 +0.3 DZM▲29.2 +1.9 EBS▲15.5 +0.9 ECI▲28.3 +1.8 EFI▲16.5 +0.9 EID▲15.3 +0.9 GGG▲17.1 +1.1 GHA 44 +0 GLT▼35 -0.3 HAD▲40 +1.2 HBD▲17 +0.4 HBE▲9.4 +0.5 HBS▲20.7 +0.2 HCC▲41.5 +1.8 HCT▲28 +1.3 HDO▲25.1 +1.6 HEV▲16.8 +0.4 HGM▼88 -0.2 HHC▲40.3 +2.4 HHG▲14 +0.9 HHL▲19.7 +1.2 HJS▲16.3 +1 HLC▲17.5 +0.3 HLY▼32.6 -1.5 HMH▲27.3 +0.9 HNM▲14.4 +0.7 HOM▲10.4 +0.3 HPB▲26 +1.7 HPC▲12.4 +0.7 HPS▼16.9 -0.6 HST 10 +0 HTC▲41.1 +1.9 HTP▲11.4 +0.6 HUT▲28.6 +1.8 HVT▲12 +0.1 ICG▲26.3 +1.7 IDV▲25.1 +1.6 ILC▲18.5 +0.8 INN▲16.7 +0.8 KBT▲20.7 +0.1 KHB▲50 +0.3 KKC▲31.8 +2 KLS▲16.2 +0.9 KSD▲19.2 +1.2 L18▲32.2 +0.8 L35▲21.4 +1.3 L43▲27.2 +1.7 L44▲21.5 +1.3 L61▲18.4 +1.2 L62▲27.1 +1.6 LBE▲15 +0.9 LCS▲39.6 +2.4 LDP▲47.9 +3.1 LHC▲43.9 +2.2 LIG▲27.6 +1.8 LM3▲18.8 +1.2 LO5▲16.7 +1 LTC▲55.9 +3.6 LUT▲28.7 +1.8 MAC▲15.4 +1 MCC▲23.5 +1.3 MCO▲16.5 +0.4 MDC▲18.5 +0.6 MEC▲26.3 +1.7 MHL▲39.8 +1 MIC▲77.6 +4.9 MIH▲53 +0.5 MIM▼25.8 -1.7 MKV▲72.5 +2.6 MMC▼30 -0.1 NAG▲15.4 +1 NBC▲39.5 +1.9 NBP▲26.9 +1 NGC▼17.6 -1.2 NHA▲28.8 +1.8 NHC▲36 +0.2 NLC▲21.8 +0.4 NPS▲22.2 +1.4 NSN▲15.8 +1 NST▲16.2 +0.8 NTP▲90.5 +2.1 NVC▲13.5 +0.7 ONE▲13.9 +0.8 ORS▲11.3 +0.6 PAN▲19.2 +1.2 PDC▲13.4 +0.8 PGS▲60 +2.1 PGT▲12.7 +0.8 PHC▲21.2 +1.3 PHH▲22.5 +1.4 PHS▲11.2 +0.4 PIV▲14.1 +0.3 PJC▲25.8 +1.6 PLC▲45 +2.6 PMC▲28.9 +1.1 PMS▼17.7 -0.8 POT▲20.4 +1.3 PPG▲21.5 +1.4 PSC▼29.5 -0.3 PSI▲15.7 +1 PTM▲11 +0.3 PTS▲31.1 +1.9 PVA▲47.7 +3.1 PVC▲29.1 +1.9 PVE▲23.8 +1.5 PVG▲21.4 +1.4 PVI▲21.4 +1.3 PVL▲21.5 +1.4 PVR▲17.4 +1.1 PVS▲28.4 +1.6 PVX▲24.9 +1.5 QHD▲23 +0.8 QNC▲26.8 +0.9 QST▲12.8 +0.8 QTC▲23.7 +0.9 RCL▲71.5 +4.6 RHC▼23 -0.6 S12▲23.9 +1.5 S55▲37.4 +0.7 S64▲22 +1.3 S74▲30.5 +1.5 S91▲34.1 +2.1 S96▲40 +2.6 S99▲31.2 +2 SAF▲30 +0.4 SAP▼14 -0.1 SCC▲18.1 +0.4 SCJ▲27.7 +1.7 SD1▲22.3 +0.7 SD2▲37.3 +2.4 SD3▲31.3 +1.9 SD4▲18.7 +1 SD5▲62 +1.5 SD6▲26.9 +1.7 SD7▲44.7 +2.5 SD8▲20.2 +1.1 SD9▲30.4 +1.8 SDA▲31.3 +2 SDB▲24.9 +1.6 SDC▲26 +1 SDD▲17.5 +1 SDE▲20.9 +1.3 SDG 28.3 +0 SDH▲35.7 +2.3 SDJ▲17.6 +1.1 SDN 22 +0 SDP▲29.4 +1.8 SDS▼26 -0.7 SDT▲54 +1.7 SDU▼50.6 -0.8 SDY▲23 +1.5 SEB▲15.9 +0.8 SED▲15 +0.2 SFN 16.2 +0 SGC▲20.3 +1.2 SGD▲13.1 +0.7 SGH▲82 +1 SHB▲13.1 +0.1 SHC▲9.7 +0.5 SHN▲31.1 +2 SHS▲17.7 +0.7 SIC▲36.1 +2.3 SJ1▲25.3 +0.7 SJC▲37.3 +2.2 SJE▲25 +1.6 SJM▲21.4 +1.4 SKS▲26.7 +1.6 SME▲25.6 +1.4 SMT▲12.8 +0.3 SNG▲29.6 +1.8 SPP▲26.9 +1.7 SQC▼104.9 -2.2 SRA▲21.6 +1.4 SRB▲14.9 +0.9 SSM▲31.4 +1.9 SSS▲23.4 +1.5 STC▲13.5 +0.6 STL▲42.3 +2.7 STP▲35.7 +2.3 SVI▲26.3 +0.3 SVS▲12.5 +0.8 TAG▼49 -0.1 TAS▲11.4 +0.6 TBX▲38 +0.5 TC6▲24.2 +0.9 TCS▲23.6 +0.5 TCT▲51.5 +0.9 TDN▼29.7 -0.2 TET▲34 +1 TH1▲42 +2.3 THB▼18.3 -0.1 THT▲27.4 +1.5 TJC▲17.8 +1 TKC▲23.7 +1.5 TKU▲16.1 +1 TLC▲14.8 +0.8 TLT▲19.5 +1.2 TMC 27.3 +0 TMX▲20.7 +1.3 TNG▲25 +1.6 TPH▲10.4 +0.5 TPP▲14.9 +0.7 TSM▲18 +0.3 TST▲31.3 +2 TTC▲11.2 +0.7 TV2▲22.2 +1.2 TV3▼19 -0.2 TV4▲22.7 +1.3 TXM▲11.7 +0.7 UNI▲22.4 +1.4 V11▲24.3 +1.5 V12▲24.9 +1.6 V15▲44.2 +1.9 V21▲53.6 +1.8 VBC▲67.9 +4.4 VBH▲15 +0.1 VC1▲49 +3.1 VC2▲54.9 +2.9 VC3▲60.9 +0.2 VC5▲29.8 +1.9 VC6▲27.8 +1.8 VC7▲28.3 +1.8 VC9▲30.9 +1.1 VCC▲25.5 +1.5 VCG▲25.3 +1.6 VCH▲17.5 +1 VCM▲39 +1.2 VCR▲24.1 +1.5 VCS▲42.5 +0.4 VCV▲13 +0.8 VDL 46.8 +0 VDS▲13.2 +0.7 VE1▲21.8 +1.4 VE2▲24.5 +1.3 VE3▲32.8 +2 VE9▲44.9 +2.8 VFR▲28.5 +1.8 VGP▲20.5 +0.5 VGS▲19.9 +1.3 VHH▼17.9 -0.5 VHL▲57.4 +3.4 VIG▲13.2 +0.6 VIT▲16.8 +1 VIX▲14.3 +0.8 VLA▲15.5 +0.5 VMC▲61 +3.9 VMG▲13.4 +0.8 VNC▲26.5 +1.7 VND▲26.2 +1.4 VNR▲24.7 +0.8 VNT▲22.6 +1.3 VSP▲38.3 +2.5 VTA▲8.5 +0.4 VTC▲10.8 +0.2 VTL 38 +0 VTS▲53 +2 VTV▲22.5 +1.4 VXB▼17.1 -0.2 WSS▲15.3 +0.8 XMC▲42.8 +1.6 YBC▲24.3 +0.1 YSC 25.2 +0

| Log-in

Symbol

Fundamentals

+	Overview
+	Profile
+	Statements
+	Fundamental Analysis
+	Ownership

Historical Data

+	Quotes
+	Charts
+	News
+	Technical Analysis

Analysis Reports

+	Company Reports
+	Industry Reports
+	Macro-Econ Reports
+	Market Reports
+	Bond Reports

Online Quotation

Internet Trading

Market Information

Overview: KLS

LATEST INFORMATION

Session No. 1197 - 9/6/2010

16.1

0.9 5.9%

Market Cap.	3,260,250,000
Outs. No.	202,500,000
Listed No.	202,500,000
P/E	N.A
EPS	N.A
BV	N.A
Div.	N.A
Div. Yld.	N.A

Previous	15.2
Floor	14.2
Ceiling	16.2
Volume	2,620,700
52-week Range	12.8 - 50.5
Trading Floor	HASTC
(Value Unit: thousand VND)