Switch to Vietnamese edition
Main Page News & Events Research & Analysis Market Information Internet Trading
  Session No. 1947 - 1/6/2009. VN-Index: 314.04 ▲2.13 +0.68%    ABT 23.7 +0    ACL 20.6 +0    AGF 15 +0    ALP 9.9 +0    ALT ▲20.1 +0.1    ANV ▲18.6 +0.4    ASP 8.8 +0    BAS 9.4 +0    BBC 14 +0    BBT ▲4.6 +0.2    BHS 15.3 +0    BMC ▼68 -0.5    BMI 17.2 +0    BMP ▲30.5 +1.4    BPC ▼10 -0.1    BT6 ▲60 +1    BTC ▼26.5 -1.3    CAD 20 +0    CAN ▲10 +0.1    CII ▲26.6 +0.6    CLC ▲15 +0.4    CNT ▲10.9 +0.5    COM ▲37 +0.5    CYC ▲9.4 +0.1    DCC ▲9.6 +0.1    DCL ▲32.3 +0.7    DCT ▲8.3 +0.2    DDM ▲11.3 +0.1    DHA 19 +0    DHG 116 +0    DIC ▲15.6 +0.7    DMC ▲50.5 +2    DNP ▲9.6 +0.3    DPC ▲10.7 +0.4    DPM ▲35.3 +0.8    DPR ▲29.8 +1.2    DQC ▲15.9 +0.2    DRC ▲17.8 +0.8    DTT ▲10.2 +0.4    DXP ▲22.5 +1    DXV ▼7.8 -0.1    FBT ▼18.3 -0.5    FMC ▲11.8 +0.1    FPC ▲20.1 +0.3    FPT ▲51.5 +1.5    GIL 14.5 +0    GMC ▲14.6 +0.6    GMD ▲32.9 +0.9    GTA ▼9.5 -0.3    HAG 61 +0    HAP ▲13.8 +0.3    HAS ▲10.5 +0.5    HAX ▼13.9 -0.2    HBC ▲17.9 +0.8    HBD ▲10.4 +0.2    HDC 21.5 +0    HLA ▼12.6 -0.1    HMC ▼11.8 -0.1    HPG ▲31.2 +0.5    HRC ▲24.5 +0.1    HSG ▲20.4 +0.9    HSI ▲12.9 +0.6    HT1 ▼15.5 -0.8    HTV ▲9.3 +0.1    ICF ▲8.5 +0.4    IFS ▼7.9 -0.1    IMP ▼65.5 -2.5    ITA ▲27 +0.5    KDC ▲28.6 +0.6    KHA ▲12.1 +0.2    KHP 10.3 +0    KMR ▲6 +0.2    KSH ▼15 -0.7    L10 ▲12.3 +0.1    LAF ▲10.1 +0.4    LBM ▲15.6 +0.7    LCG ▼41.5 -0.7    LGC ▼19.9 -1    LSS ▲15.5 +0.3    MAFPF1 3.6 +0    MCP 15 +0    MCV 9.9 +0    MHC ▲8.4 +0.2    MPC ▲11.9 +0.3    NAV ▲10.2 +0.2    NHC 29.5 +0    NKD ▲26.7 +0.2    NSC ▼22.5 -0.1    NTL ▲37.1 +1.7    OPC ▲27.3 +0.2    PAC ▲34.3 +0.3    PET ▲14.5 +0.2    PGC 10 +0    PIT ▲12.4 +0.3    PJT ▼11.3 -0.2    PMS ▲19.9 +0.4    PNC ▲9.4 +0.2    PPC ▲19.8 +0.3    PRUBF1 4 +0    PTC 8.5 +0    PVD ▼74.5 -2.5    PVF ▼19 -0.4    PVT ▲16.9 +0.2    RAL ▲20.4 +0.7    REE ▲22.4 +1    RHC 21 +0    RIC 17 +0    SAF 17.9 +0    SAM ▲14.5 +0.6    SAV ▼13.9 -0.6    SBT ▲8.1 +0.1    SC5 ▲22 +0.6    SCD ▲15.8 +0.5    SDN ▲18.6 +0.6    SFC ▲50 +2    SFI ▲38.4 +1.8    SFN ▲9.3 +0.3    SGC ▲10.8 +0.4    SGH ▼76 -4    SGT ▲27.3 +0.8    SHC ▲20 +0.2    SJ1 ▲12.1 +0.5    SJD 14.3 +0    SJS ▲56 +1.5    SMC ▲22.2 +0.7    SSC ▲18.8 +0.6    SSI ▲31.5 +1.5    ST8 ▼18.7 -0.3    STB ▲18.4 +0.2    SZL 51 +0    TAC ▲23.7 +0.7    TCM ▲8.9 +0.1    TCR 8 +0    TCT 80 +0    TDH ▲33.1 +1.5    TMC ▼21.3 -0.7    TMS ▼37 -0.1    TNA ▲16.9 +0.7    TNC ▲8.4 +0.4    TPC ▲7.8 +0.3    TRA ▲41.8 +0.8    TRC ▲24.5 +0.2    TRI ▲7.9 +0.3    TS4 ▲8.9 +0.3    TSC ▲33.6 +0.4    TTC ▲8.1 +0.2    TTF 10.6 +0    TTP ▲17.5 +0.1    TYA ▲11.5 +0.5    UIC ▲10.2 +0.4    UNI ▲12.1 +0.3    VFC ▲8.1 +0.3    VFMVF1 ▲8.5 +0.4    VFMVF4 ▲4.6 +0.2    VGP ▼19.3 -0.6    VHC 19 +0    VHG ▲6.7 +0.3    VIC ▼78 -2    VID 9.5 +0    VIP ▲10.7 +0.5    VIS 23.9 +0    VKP ▲7.1 +0.3    VNA ▼15 -0.4    VNE ▼7.8 -0.4    VNM ▲85 +1    VNS ▲18.7 +0.4    VPK ▼8.1 -0.3    VPL ▼59 -1.5    VSC ▲49 +1.1    VSG ▲10 +0.1    VSH ▲28.1 +0.1    VTA 6.7 +0    VTB ▼14 -0.7    VTC ▼8.3 -0.2    VTO ▲12 +0.2   HASTC: Session No. 783 - 1/6/2009. HASTC-Index: 105.53 ▲1.8 +1.7%     ACB▲28.6 +0.5    AGC▼16.3 -1.1    B82▼12.2 -0.6    BBS▲9.7 +0.3    BCC▲11.5 +0.2    BHV▼21.5 -0.2    BLF▲9.1 +0.2    BST 15.5 +0    BTH▲8.7 +0.1    BTS▲10.5 +0.1    BVS▲22.1 +0.9    C92▲10.8 +0.5    CAP▲11.5 +0.5    CCM▼27 -1    CDC▲21.4 +0.6    CIC 8.5 +0    CID 8 +0    CJC 21 +0    CMC▲9.2 +0.4    CSG▲9 +0.4    CTB 12.6 +0    CTC▲10.5 +0.1    CTN▲12.2 +0.3    DAC▲27.4 +1    DAE▲12.3 +0.8    DBC▲17.4 +0.3    DC4▲14.6 +0.4    DCS 7.5 +0    DHI▲11 +0.7    DHT▼23.5 -0.4    DST▲8.1 +0.2    DTC▼41.6 -2.7    EBS▲13 +0.7    GHA▲18.3 +0.1    HAI 21.5 +0    HBE▲11.6 +0.7    HCC▲13.8 +0.4    HCT 11.5 +0    HEV▲12.2 +0.7    HHC▲16.1 +0.2    HJS▲11.4 +0.1    HLY▲31.2 +0.1    HNM▲11.7 +0.3    HPC▼13.4 -0.1    HPS 7.9 +0    HSC 169.4 +0    HTP 9.3 +0    HUT▼10 -0.5    ILC▲14.7 +0.5    KBC▼59.4 -3.8    KKC▲17.7 +0.2    KLS▼12.1 -0.5    KMF 6.5 +0    L18▲11 +0.4    L43▲16.5 +0.4    L61 9.9 +0    L62 20 +0    LBE 10.4 +0    LTC▼9.3 -0.1    LUT▲9.9 +0.6    MCO▲9.2 +0.1    MEC▲16.5 +0.9    MIC▼38.3 -0.5    MKV 10.1 +0    MMC▲31.4 +2    NBC▲30 +0.4    NGC 16 +0    NLC 14.7 +0    NPS▼14.9 -1.1    NST▲12.6 +0.6    NTP▲38.4 +1.3    NVC 35.8 +0    ONE▲8.4 +0.5    PAN▲25.5 +0.4    PGS 11.7 +0    PJC▲13.3 +0.7    PLC▲21 +0.1    POT 8.5 +0    PPG▲10.1 +0.1    PSC▼21.2 -1.4    PTS▲14.5 +0.3    PVA▲9.3 +0.1    PVC▲20 +0.3    PVE▼14.8 -0.9    PVI▲28.6 +0.4    PVS▲30.8 +0.2    QNC▲22 +0.1    RCL▲30.5 +0.3    S12▲11.5 +0.3    S55▲15.3 +0.2    S64 12.7 +0    S91▼9.8 -0.4    S96▲13 +0.2    S99▲32.5 +0.2    SAP▲9 +0.1    SCC▲15 +0.8    SCJ▲38 +0.6    SD2▲20.2 +0.4    SD3▲16 +0.7    SD4 9.8 +0    SD5▲29.4 +0.5    SD6▲17.4 +1    SD7▲28.3 +1.2    SD8▲11 +0.3    SD9▲25.5 +1.1    SDA▲22.7 +0.7    SDC▼22.6 -1    SDD▼8.1 -0.2    SDJ▲13 +0.1    SDS 18.8 +0    SDT▲22.2 +0.8    SDY▲17.5 +0.6    SGD▲12.5 +0.1    SIC▲14.9 +0.6    SJC▲14.2 +0.8    SJE▲17.1 +0.8    SJM 9.3 +0    SNG 20.5 +0    SPP▼17.4 -1.3    SRA▼17.3 -0.3    SRB▼4.6 -0.1    SSM 9.2 +0    SSS▼13 -0.3    STC 10.7 +0    STL▲17.3 +0.6    STP▲17.4 +0.6    SVC▼12.6 -0.2    SVI 17.9 +0    TBC▲12.9 +0.1    TBX▲18.4 +0.4    TC6▲27 +0.1    TCS 19.8 +0    TDN▲22.3 +0.1    THB▲13 +0.2    THT▲13.5 +0.1    TJC▲14.8 +0.5    TKU▼9 -0.1    TLC▲4.8 +0.2    TLT 6.2 +0    TNG▲12.3 +0.1    TPH▼10.4 -0.7    TPP 10.5 +0    TST▼12 -0.1    TV4▲13.8 +0.8    TXM▲9.5 +0.3    V11▲13.5 +0.6    VBH▼13.1 -0.8    VC2▲35.7 +0.7    VC3▲19.9 +0.4    VC5▲12.6 +0.7    VC6 15.3 +0    VC7 11.4 +0    VCG 15.6 +0    VCS▲26.7 +0.6    VDL▲32 +1    VE1▼6.5 -0.3    VE9▲9.9 +0.6    VFR▲10.5 +0.1    VGS▲10.2 +0.5    VMC▲29.4 +1.6    VNC▼12.8 -0.1    VNR▼28.5 -0.9    VSP▲53 +0.7    VTL▼13 -0.5    VTS▲32 +0.2    VTV 14.2 +0    XMC▲12.8 +0.7    YBC▲15.4 +0.3    YSC▲25.4 +0.8           | Log-in
info.vcbs.com.vn
Research & Analysis
+ HOSE Market
 Stocks
 Bonds
 VCBS Stock Watch
+ HASTC Market
 Stocks
 Bonds
 VCBS Stock Watch
Data Center
The Macroeconomy
Analysis Reports
+ Company Reports
+ Industry Reports
+ Macro-Econ Reports
+ Market Reports
+ Bond Reports
Online Quotation
Internet Trading
Market Information

Ho Chi Minh Stock Exchange Previous Page
VN-Index

The Vietnamese Securities Market Index VN-Index reflects daily price level on Ho Chi Minh Securities Trading Center in comparison with the basic level 100 on 07/28/2000. The index is calculated with the market-value-weighted methodology; consisted of listed stocks and fund certificates' trading volume and value.

Session No.DateValueChange% Change
19471/6/2009314.042.130.68
19461/5/2009311.91-1.43-0.46
19451/2/2009313.34-2.28-0.72
194412/31/2008315.62-0.7-0.22
194312/30/2008316.327.762.51
194212/29/2008308.564.11.35
194112/26/2008304.462.270.75
194012/25/2008302.19-1.86-0.61
193912/24/2008304.050.120.04
193812/23/2008303.93-6.12-1.97
193712/22/2008310.052.790.91
193612/19/2008307.261.70.56
193512/18/2008305.564.541.51
193412/17/2008301.024.61.55
193312/16/2008296.42-11.86-3.85
193212/15/2008308.288.742.92
193112/12/2008299.5410.613.67
193012/11/2008288.932.080.73
192912/10/2008286.85-6.45-2.2
192812/9/2008293.34.611.6
192712/8/2008288.69-10.99-3.67
192612/5/2008299.68-8.92-2.89
192512/4/2008308.62.380.78
192412/3/2008306.22-1.23-0.4
192312/2/2008307.45-7.26-2.31
192212/1/2008314.71-0.03-0.01
192111/28/2008314.7411.23.69
192011/27/2008303.54-8.2-2.63
191911/26/2008311.74-8.59-2.68
191811/25/2008320.332.40.75
191711/24/2008317.93-1.03-0.32
191611/21/2008318.96-6.78-2.08
191511/20/2008325.74-11.15-3.31
191411/19/2008336.89-3.8-1.12
191311/18/2008340.69-4.36-1.26
191211/17/2008345.05-7.02-1.99
191111/14/2008352.075.831.68
191011/13/2008346.243.911.14
190911/12/2008342.33-9.38-2.67
190811/11/2008351.71-14.29-3.9

Main Page News & Events Research & Analysis Market Information Term of Services Disclaimer Site Map

www.vcbs.com.vn | info.vcbs.com.vn | trading.vcbs.com.vn | quotes.vcbs.com.vn © Copyright 2007 VCBS IT. All Rights Reserved.
License No. 575/GP-CBC dated 21/12/2007, Ministry of Information and Communications, Vietnam.