Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng Ngoại thương Việt Nam

Main Page

News & Events

Research & Analysis

Market Information

Internet Trading

Session No. 1947 - 1/6/2009. VN-Index: 314.04 ▲2.13 +0.68% ABT 23.7 +0 ACL 20.6 +0 AGF 15 +0 ALP 9.9 +0 ALT ▲20.1 +0.1 ANV ▲18.6 +0.4 ASP 8.8 +0 BAS 9.4 +0 BBC 14 +0 BBT ▲4.6 +0.2 BHS 15.3 +0 BMC ▼68 -0.5 BMI 17.2 +0 BMP ▲30.5 +1.4 BPC ▼10 -0.1 BT6 ▲60 +1 BTC ▼26.5 -1.3 CAD 20 +0 CAN ▲10 +0.1 CII ▲26.6 +0.6 CLC ▲15 +0.4 CNT ▲10.9 +0.5 COM ▲37 +0.5 CYC ▲9.4 +0.1 DCC ▲9.6 +0.1 DCL ▲32.3 +0.7 DCT ▲8.3 +0.2 DDM ▲11.3 +0.1 DHA 19 +0 DHG 116 +0 DIC ▲15.6 +0.7 DMC ▲50.5 +2 DNP ▲9.6 +0.3 DPC ▲10.7 +0.4 DPM ▲35.3 +0.8 DPR ▲29.8 +1.2 DQC ▲15.9 +0.2 DRC ▲17.8 +0.8 DTT ▲10.2 +0.4 DXP ▲22.5 +1 DXV ▼7.8 -0.1 FBT ▼18.3 -0.5 FMC ▲11.8 +0.1 FPC ▲20.1 +0.3 FPT ▲51.5 +1.5 GIL 14.5 +0 GMC ▲14.6 +0.6 GMD ▲32.9 +0.9 GTA ▼9.5 -0.3 HAG 61 +0 HAP ▲13.8 +0.3 HAS ▲10.5 +0.5 HAX ▼13.9 -0.2 HBC ▲17.9 +0.8 HBD ▲10.4 +0.2 HDC 21.5 +0 HLA ▼12.6 -0.1 HMC ▼11.8 -0.1 HPG ▲31.2 +0.5 HRC ▲24.5 +0.1 HSG ▲20.4 +0.9 HSI ▲12.9 +0.6 HT1 ▼15.5 -0.8 HTV ▲9.3 +0.1 ICF ▲8.5 +0.4 IFS ▼7.9 -0.1 IMP ▼65.5 -2.5 ITA ▲27 +0.5 KDC ▲28.6 +0.6 KHA ▲12.1 +0.2 KHP 10.3 +0 KMR ▲6 +0.2 KSH ▼15 -0.7 L10 ▲12.3 +0.1 LAF ▲10.1 +0.4 LBM ▲15.6 +0.7 LCG ▼41.5 -0.7 LGC ▼19.9 -1 LSS ▲15.5 +0.3 MAFPF1 3.6 +0 MCP 15 +0 MCV 9.9 +0 MHC ▲8.4 +0.2 MPC ▲11.9 +0.3 NAV ▲10.2 +0.2 NHC 29.5 +0 NKD ▲26.7 +0.2 NSC ▼22.5 -0.1 NTL ▲37.1 +1.7 OPC ▲27.3 +0.2 PAC ▲34.3 +0.3 PET ▲14.5 +0.2 PGC 10 +0 PIT ▲12.4 +0.3 PJT ▼11.3 -0.2 PMS ▲19.9 +0.4 PNC ▲9.4 +0.2 PPC ▲19.8 +0.3 PRUBF1 4 +0 PTC 8.5 +0 PVD ▼74.5 -2.5 PVF ▼19 -0.4 PVT ▲16.9 +0.2 RAL ▲20.4 +0.7 REE ▲22.4 +1 RHC 21 +0 RIC 17 +0 SAF 17.9 +0 SAM ▲14.5 +0.6 SAV ▼13.9 -0.6 SBT ▲8.1 +0.1 SC5 ▲22 +0.6 SCD ▲15.8 +0.5 SDN ▲18.6 +0.6 SFC ▲50 +2 SFI ▲38.4 +1.8 SFN ▲9.3 +0.3 SGC ▲10.8 +0.4 SGH ▼76 -4 SGT ▲27.3 +0.8 SHC ▲20 +0.2 SJ1 ▲12.1 +0.5 SJD 14.3 +0 SJS ▲56 +1.5 SMC ▲22.2 +0.7 SSC ▲18.8 +0.6 SSI ▲31.5 +1.5 ST8 ▼18.7 -0.3 STB ▲18.4 +0.2 SZL 51 +0 TAC ▲23.7 +0.7 TCM ▲8.9 +0.1 TCR 8 +0 TCT 80 +0 TDH ▲33.1 +1.5 TMC ▼21.3 -0.7 TMS ▼37 -0.1 TNA ▲16.9 +0.7 TNC ▲8.4 +0.4 TPC ▲7.8 +0.3 TRA ▲41.8 +0.8 TRC ▲24.5 +0.2 TRI ▲7.9 +0.3 TS4 ▲8.9 +0.3 TSC ▲33.6 +0.4 TTC ▲8.1 +0.2 TTF 10.6 +0 TTP ▲17.5 +0.1 TYA ▲11.5 +0.5 UIC ▲10.2 +0.4 UNI ▲12.1 +0.3 VFC ▲8.1 +0.3 VFMVF1 ▲8.5 +0.4 VFMVF4 ▲4.6 +0.2 VGP ▼19.3 -0.6 VHC 19 +0 VHG ▲6.7 +0.3 VIC ▼78 -2 VID 9.5 +0 VIP ▲10.7 +0.5 VIS 23.9 +0 VKP ▲7.1 +0.3 VNA ▼15 -0.4 VNE ▼7.8 -0.4 VNM ▲85 +1 VNS ▲18.7 +0.4 VPK ▼8.1 -0.3 VPL ▼59 -1.5 VSC ▲49 +1.1 VSG ▲10 +0.1 VSH ▲28.1 +0.1 VTA 6.7 +0 VTB ▼14 -0.7 VTC ▼8.3 -0.2 VTO ▲12 +0.2 HASTC: Session No. 783 - 1/6/2009. HASTC-Index: 105.53 ▲1.8 +1.7% ACB▲28.6 +0.5 AGC▼16.3 -1.1 B82▼12.2 -0.6 BBS▲9.7 +0.3 BCC▲11.5 +0.2 BHV▼21.5 -0.2 BLF▲9.1 +0.2 BST 15.5 +0 BTH▲8.7 +0.1 BTS▲10.5 +0.1 BVS▲22.1 +0.9 C92▲10.8 +0.5 CAP▲11.5 +0.5 CCM▼27 -1 CDC▲21.4 +0.6 CIC 8.5 +0 CID 8 +0 CJC 21 +0 CMC▲9.2 +0.4 CSG▲9 +0.4 CTB 12.6 +0 CTC▲10.5 +0.1 CTN▲12.2 +0.3 DAC▲27.4 +1 DAE▲12.3 +0.8 DBC▲17.4 +0.3 DC4▲14.6 +0.4 DCS 7.5 +0 DHI▲11 +0.7 DHT▼23.5 -0.4 DST▲8.1 +0.2 DTC▼41.6 -2.7 EBS▲13 +0.7 GHA▲18.3 +0.1 HAI 21.5 +0 HBE▲11.6 +0.7 HCC▲13.8 +0.4 HCT 11.5 +0 HEV▲12.2 +0.7 HHC▲16.1 +0.2 HJS▲11.4 +0.1 HLY▲31.2 +0.1 HNM▲11.7 +0.3 HPC▼13.4 -0.1 HPS 7.9 +0 HSC 169.4 +0 HTP 9.3 +0 HUT▼10 -0.5 ILC▲14.7 +0.5 KBC▼59.4 -3.8 KKC▲17.7 +0.2 KLS▼12.1 -0.5 KMF 6.5 +0 L18▲11 +0.4 L43▲16.5 +0.4 L61 9.9 +0 L62 20 +0 LBE 10.4 +0 LTC▼9.3 -0.1 LUT▲9.9 +0.6 MCO▲9.2 +0.1 MEC▲16.5 +0.9 MIC▼38.3 -0.5 MKV 10.1 +0 MMC▲31.4 +2 NBC▲30 +0.4 NGC 16 +0 NLC 14.7 +0 NPS▼14.9 -1.1 NST▲12.6 +0.6 NTP▲38.4 +1.3 NVC 35.8 +0 ONE▲8.4 +0.5 PAN▲25.5 +0.4 PGS 11.7 +0 PJC▲13.3 +0.7 PLC▲21 +0.1 POT 8.5 +0 PPG▲10.1 +0.1 PSC▼21.2 -1.4 PTS▲14.5 +0.3 PVA▲9.3 +0.1 PVC▲20 +0.3 PVE▼14.8 -0.9 PVI▲28.6 +0.4 PVS▲30.8 +0.2 QNC▲22 +0.1 RCL▲30.5 +0.3 S12▲11.5 +0.3 S55▲15.3 +0.2 S64 12.7 +0 S91▼9.8 -0.4 S96▲13 +0.2 S99▲32.5 +0.2 SAP▲9 +0.1 SCC▲15 +0.8 SCJ▲38 +0.6 SD2▲20.2 +0.4 SD3▲16 +0.7 SD4 9.8 +0 SD5▲29.4 +0.5 SD6▲17.4 +1 SD7▲28.3 +1.2 SD8▲11 +0.3 SD9▲25.5 +1.1 SDA▲22.7 +0.7 SDC▼22.6 -1 SDD▼8.1 -0.2 SDJ▲13 +0.1 SDS 18.8 +0 SDT▲22.2 +0.8 SDY▲17.5 +0.6 SGD▲12.5 +0.1 SIC▲14.9 +0.6 SJC▲14.2 +0.8 SJE▲17.1 +0.8 SJM 9.3 +0 SNG 20.5 +0 SPP▼17.4 -1.3 SRA▼17.3 -0.3 SRB▼4.6 -0.1 SSM 9.2 +0 SSS▼13 -0.3 STC 10.7 +0 STL▲17.3 +0.6 STP▲17.4 +0.6 SVC▼12.6 -0.2 SVI 17.9 +0 TBC▲12.9 +0.1 TBX▲18.4 +0.4 TC6▲27 +0.1 TCS 19.8 +0 TDN▲22.3 +0.1 THB▲13 +0.2 THT▲13.5 +0.1 TJC▲14.8 +0.5 TKU▼9 -0.1 TLC▲4.8 +0.2 TLT 6.2 +0 TNG▲12.3 +0.1 TPH▼10.4 -0.7 TPP 10.5 +0 TST▼12 -0.1 TV4▲13.8 +0.8 TXM▲9.5 +0.3 V11▲13.5 +0.6 VBH▼13.1 -0.8 VC2▲35.7 +0.7 VC3▲19.9 +0.4 VC5▲12.6 +0.7 VC6 15.3 +0 VC7 11.4 +0 VCG 15.6 +0 VCS▲26.7 +0.6 VDL▲32 +1 VE1▼6.5 -0.3 VE9▲9.9 +0.6 VFR▲10.5 +0.1 VGS▲10.2 +0.5 VMC▲29.4 +1.6 VNC▼12.8 -0.1 VNR▼28.5 -0.9 VSP▲53 +0.7 VTL▼13 -0.5 VTS▲32 +0.2 VTV 14.2 +0 XMC▲12.8 +0.7 YBC▲15.4 +0.3 YSC▲25.4 +0.8

| Log-in