Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng Ngoại thương Việt Nam

Main Page

News & Events

Research & Analysis

Market Information

Internet Trading

Session No. 1948 - 1/7/2009. VN-Index: 319.58 ▲5.54 +1.76% ABT 23.7 +0 ACL ▲20.8 +0.2 AGF ▲15.1 +0.1 ALP ▲10.1 +0.2 ALT ▲20.3 +0.2 ANV ▲18.7 +0.1 ASP ▼8.6 -0.2 BAS ▼9 -0.4 BBC ▲14.7 +0.7 BBT ▲4.8 +0.2 BHS ▲16 +0.7 BMC ▲69.5 +1.5 BMI ▲18 +0.8 BMP ▲31 +0.5 BPC ▼9.9 -0.1 BT6 ▼58 -2 BTC ▼25.2 -1.3 CAD ▼19 -1 CAN ▲10.1 +0.1 CII ▲26.9 +0.3 CLC ▲15.3 +0.3 CNT ▲11.4 +0.5 COM ▼36.7 -0.3 CYC ▲9.5 +0.1 DCC ▲10 +0.4 DCL ▲33.2 +0.9 DCT ▲8.4 +0.1 DDM ▲11.5 +0.2 DHA ▲19.2 +0.2 DHG ▲117 +1 DIC ▲16 +0.4 DMC 50.5 +0 DNP 9.6 +0 DPC ▼10.6 -0.1 DPM ▲36.4 +1.1 DPR ▲30.8 +1 DQC ▲16.6 +0.7 DRC ▲17.9 +0.1 DTT ▼9.7 -0.5 DXP ▲23.6 +1.1 DXV ▼7.5 -0.3 FBT ▲18.5 +0.2 FMC ▲11.9 +0.1 FPC ▲20.5 +0.4 FPT ▲53 +1.5 GIL ▲14.6 +0.1 GMC ▲14.9 +0.3 GMD ▲33.9 +1 GTA ▲9.6 +0.1 HAG 61 +0 HAP ▲14 +0.2 HAS ▲11 +0.5 HAX ▲14 +0.1 HBC ▲18.1 +0.2 HBD 10.4 +0 HDC ▲21.7 +0.2 HLA ▼12.2 -0.4 HMC ▲12.2 +0.4 HPG ▲32.2 +1 HRC ▲25.7 +1.2 HSG ▲20.5 +0.1 HSI ▲13.5 +0.6 HT1 ▲16.2 +0.7 HTV ▲9.5 +0.2 ICF ▲8.9 +0.4 IFS ▲8.2 +0.3 IMP ▲68.5 +3 ITA ▲27.3 +0.3 KDC ▲29.8 +1.2 KHA ▲12.7 +0.6 KHP ▲10.6 +0.3 KMR ▲6.3 +0.3 KSH ▼14.3 -0.7 L10 ▲12.5 +0.2 LAF ▲10.6 +0.5 LBM ▲16.3 +0.7 LCG ▼40.1 -1.4 LGC ▲20.8 +0.9 LSS ▼14.9 -0.6 MAFPF1 3.6 +0 MCP ▲15.2 +0.2 MCV ▼9.7 -0.2 MHC 8.4 +0 MPC ▼11.8 -0.1 NAV ▲10.3 +0.1 NHC 29.5 +0 NKD ▲27.5 +0.8 NSC 22.5 +0 NTL ▲37.6 +0.5 OPC ▲27.4 +0.1 PAC ▲34.5 +0.2 PET ▲14.8 +0.3 PGC ▲10.5 +0.5 PIT ▲12.5 +0.1 PJT ▲11.5 +0.2 PMS 19.9 +0 PNC 9.4 +0 PPC ▲20.5 +0.7 PRUBF1 ▲4.1 +0.1 PTC ▼8.2 -0.3 PVD ▲77 +2.5 PVF ▼18.9 -0.1 PVT ▲17.1 +0.2 RAL 20.4 +0 REE ▲23.5 +1.1 RHC 21 +0 RIC 17 +0 SAF ▼17.8 -0.1 SAM ▲15.2 +0.7 SAV ▲14.2 +0.3 SBT ▼7.9 -0.2 SC5 ▼21.7 -0.3 SCD ▲15.9 +0.1 SDN 18.6 +0 SFC ▼48 -2 SFI ▲40.3 +1.9 SFN ▲9.5 +0.2 SGC ▲11.2 +0.4 SGH ▲77.5 +1.5 SGT ▼27 -0.3 SHC ▲20.2 +0.2 SJ1 ▲12.7 +0.6 SJD ▲14.5 +0.2 SJS ▲58.5 +2.5 SMC ▲22.7 +0.5 SSC ▲19.4 +0.6 SSI ▲33 +1.5 ST8 ▲19.6 +0.9 STB ▲18.6 +0.2 SZL ▲51.5 +0.5 TAC ▲23.8 +0.1 TCM 8.9 +0 TCR ▲8.2 +0.2 TCT ▲84 +4 TDH ▲34 +0.9 TMC ▲21.5 +0.2 TMS 37 +0 TNA ▲17.7 +0.8 TNC ▲8.8 +0.4 TPC ▲8.1 +0.3 TRA ▼41 -0.8 TRC ▲25.6 +1.1 TRI ▲8 +0.1 TS4 ▲9 +0.1 TSC ▲35 +1.4 TTC 8.1 +0 TTF ▲10.8 +0.2 TTP ▲18.3 +0.8 TYA ▲12 +0.5 UIC ▲10.7 +0.5 UNI ▲12.3 +0.2 VFC ▼7.9 -0.2 VFMVF1 ▲8.9 +0.4 VFMVF4 ▲4.8 +0.2 VGP ▼19 -0.3 VHC ▲19.8 +0.8 VHG ▲6.9 +0.2 VIC ▲79 +1 VID ▲9.6 +0.1 VIP ▲11.2 +0.5 VIS ▲25 +1.1 VKP ▲7.3 +0.2 VNA ▲15.2 +0.2 VNE ▲7.9 +0.1 VNM ▲86.5 +1.5 VNS ▲19 +0.3 VPK ▲8.5 +0.4 VPL ▼57 -2 VSC ▲51 +2 VSG ▲10.2 +0.2 VSH ▲28.5 +0.4 VTA 6.7 +0 VTB 14 +0 VTC ▲8.5 +0.2 VTO ▲12.4 +0.4 HASTC: Session No. 784 - 1/7/2009. HASTC-Index: 107.03 ▲1.5 +1.4% ACB▲29 +0.8 AGC▼15.4 -0.9 B82 12 +0 BBS▲10 +0.5 BCC▲11.6 +0.4 BHV▲22 +1.4 BLF▲9.3 +0.5 BST▲16.5 +1 BTH▲8.8 +0.2 BTS▲10.9 +0.4 BVS▲23.1 +1.5 C92 10.8 +0 CAP▲12.3 +0.8 CCM▼27 -0.2 CDC▲22.3 +1.3 CIC 8.6 +0 CID▲8.5 +0.5 CJC 21 +0 CMC▲9.2 +0.3 CSG▼8.7 -0.2 CTB▲12.5 +0.4 CTC 10.5 +0 CTN▲12.3 +0.2 DAC▲28.4 +0.8 DAE▲12.5 +0.2 DBC▲17.7 +0.7 DC4▲14.5 +0.3 DCS 7.4 +0 DHI▲11.7 +0.2 DHT▼22.8 -0.4 DST▼8.1 -0.2 DTC▲42 +0.7 EBS▲13.8 +0.8 GHA▲18.7 +0.7 HAI▲21.8 +0.3 HBE▲11 +0.1 HCC▲14.2 +0.4 HCT▲12 +0.5 HEV 12.2 +0 HHC 16 +0 HJS 11.4 +0 HLY▲32.6 +1.2 HNM▼11.5 -0.6 HPC▲14.1 +0.9 HPS▲8.2 +0.2 HSC 169.4 +0 HTP 9 +0 HUT▲10.4 +0.3 ILC▲15.5 +0.9 KBC▲60 +0.4 KKC▲18.1 +0.8 KLS▲12.4 +0.8 KMF▲6.9 +0.4 L18▲11.5 +0.5 L43▲17 +0.7 L61▲9.9 +0.2 L62▼18.9 -1.4 LBE 11.1 +0 LTC▲10 +0.4 LUT▼9.3 -0.3 MCO▲9.3 +0.1 MEC▲17.1 +1 MIC▲38.4 +0.8 MKV 10 +0 MMC▲32 +0.2 NBC▲31 +1.1 NGC 16 +0 NLC▲14.9 +0.3 NPS▲15.9 +1 NST▲12.9 +0.3 NTP▲39.2 +2 NVC▲36 +0.1 ONE▲8.8 +0.3 PAN▲25.8 +0.9 PGS▼11.5 -0.2 PJC▲14.2 +0.9 PLC 21.1 +0 POT▼8.4 -0.1 PPG▲10.3 +0.1 PSC▼20.9 -0.1 PTS▲15 +0.6 PVA▲9.3 +0.1 PVC▲20.4 +0.6 PVE 14.9 +0 PVG▲11.3 +11.1 PVI▲30.2 +1.6 PVS▲30.9 +0.6 QNC▲22 +0.2 RCL▲31 +1.7 S12▼11.2 -0.3 S55 15 +0 S64▲13 +0.3 S91▲10.5 +0.6 S96▲13.3 +0.2 S99▲32.8 +1 SAP▲9 +0.4 SCC▲15 +0.2 SCJ▲38.9 +1.6 SD2▲20.6 +1.3 SD3▲16.5 +0.9 SD4▲9.7 +0.4 SD5▲28 +0.6 SD6▲17.8 +0.9 SD7▲29.4 +1.7 SD8▼11.3 -0.4 SD9▲26.3 +1.5 SDA▲22.8 +1.2 SDC▲21.9 +1 SDD▲8.1 +0.1 SDJ▲13.8 +0.8 SDS▲18.8 +0.6 SDT▲22.8 +1.4 SDY 17.5 +0 SGD▲13 +0.7 SIC▲15.6 +1 SJC▲14.8 +0.8 SJE▲17.9 +1 SJM▲9.5 +0.4 SNG▲21.9 +1.4 SPP▼16.2 -1.2 SRA 17.3 +0 SRB 4.6 +0 SSM▲8.8 +0.2 SSS▲13.2 +0.7 STC 10.6 +0 STL▲17.2 +0.4 STP▲17.3 +0.6 SVC 12.5 +0 SVI▼16.7 -0.9 TBC▲13.1 +0.3 TBX▼18 -0.1 TC6 27.1 +0 TCS▲21 +0.4 TDN▲22 +0.5 THB▼13 -0.2 THT▲13.6 +0.3 TJC▲14.7 +0.2 TKU▲9.2 +0.1 TLC 4.7 +0 TLT▼5.9 -0.1 TNG▲12 +0.2 TPH▲11 +0.6 TPP▲10.8 +0.3 TST 12 +0 TV4▲14.6 +0.9 TXM 8.9 +0 V11▲12.4 +0.7 VBH▼12.3 -0.6 VC2▲36 +1.2 VC3▲19.6 +0.2 VC5▲12.8 +0.5 VC6▲16.3 +1 VC7▲11.6 +0.3 VCG▲15.8 +0.3 VCS▲27.4 +0.6 VDL▲33.2 +1.1 VE1▲6.5 +0.2 VE9▲10.3 +0.4 VFR▲10.7 +0.3 VGS▲10.7 +0.6 VMC▲29.3 +1.3 VNC▲12.9 +0.3 VNR▼28.1 -0.8 VSP▲55.3 +2.4 VTL▲13 +0.2 VTS▲33 +0.9 VTV▲14.5 +0.3 XMC▲13.2 +0.7 YBC▲15.5 +0.3 YSC▼24.2 -1.5

| Log-in