Switch to Vietnamese edition
Main Page News & Events Research & Analysis Market Information Internet Trading
  Session No. 2361 - 9/6/2010. VN-Index: 466 7.25 +1.58%    AAM25.3 +1.2    ABT50 +0.8    ACL32 +1.5    AGD29.5 +1.4    AGF29 +0.2    AGR13.1 +0.5    ALP19.2 +0.9    ANV18 +0.7    APC16.3 +0.7    ASM63.5 +3    ASP10.5 +0.2    ATA26.9 +0.5    BAS8.9 +0.4    BBC25.7 +0.7    BCE18.3 +0.8    BCI42.9 +1.9    BHS34 +0.2    BMC35.3 +1.6    BMI16.9 +0.1    BMP 51 +0    BT672 -3.5    BTP11.6 +0.2    BTT 33.8 +0    BVH49 +0.5    CAD10.3 +0.4    CCI25.9 +0.9    CII37 +1.3    CLC21.6 +0.6    CLG50.5 +1.2    CMG22.5 +0.5    CMT32.9 +1.5    CMV29.4 +0.9    CNT27.4 +1.3    COM 40 +0    CSG11 +0.2    CSM34 +1.3    CTD72.5 +0.5    CTG20.2 -3    CTI35 +1.6    CYC8.5 +0.4    D2D55 +0.5    DAG19.5 +0.4    DCC24.2 +0.2    DCL53.5 +1.5    DCT11 +0.5    DDM9.1 +0.4    DHA26.4 +0.8    DHC15.1 +0.7    DHG 117 +0    DIC24.5 +1.1    DIG48.7 +0.7    DLG20.4 +0.9    DMC36 -0.5    DPM31 -0.9    DPR 61.5 +0    DQC30.8 +1.4    DRC42.8 +2    DRH16.8 +0.8    DTA23.6 +1.1    DTL22 +0.2    DTT11.9 +0.3    DVD 150 +0    DVP38.2 +1.2    DXG32.9 +1.5    DXV26.2 +1.2    EIB17.5 +0.7    FBT10.8 +0.1    FDC33.9 +1.6    FMC14.4 +0.6    FPC 7.2 +0    FPT74 -0.5    GDT19.5 +0.5    GIL25.5 +0.6    GMC22 +1    GMD37.5 +1.3    GTA11 +0.4    GTT12.8 +0.6    HAG 75.5 +0    HAI28 +0.4    HAP17.5 +0.6    HAS13.4 +0.5    HAX13.6 +0.5    HBC42.5 +1.5    HCM37.5 +1.7    HDC48 +1    HDG90 +2    HLA18 +0.8    HLG21.6 +1    HMC19.2 +0.9    HPG40.1 +0.1    HRC55 +0.5    HSG25.6 +1.2    HSI13.4 +0.5    HT111.9 -0.1    HTV 45.2 +0    HVG22.6 +1    ICF12.9 +0.6    IFS 9.4 +0    IJC18.9 +0.9    IMP 60 +0    ITA20.4 +0.9    ITC25.6 +1.2    KBC35.7 +1.7    KDC53.5 +0.5    KDH46.7 +2.1    KHA22.1 +1    KHP12 +0.2    KMR10.1 +0.4    KSA48.8 +2.3    KSB62.5 +0.5    KSH43.6 +2    KSS30 +1.4    L1037.8 +1.3    LAF20.7 +0.3    LBM14.7 +0.7    LCG37.8 +1.8    LGC28.9 +1.3    LGL27.8 +0.8    LHG52.5 +2    LIX 69 +0    LSS33 +1    MAFPF1 4.6 +0    MCG28.7 +1.3    MCP12.3 +0.4    MCV18.7 +0.8    MHC7.9 +0.3    MKP 52 +0    MPC34 +1.3    MSN48 +1.5    MTG20.4 +0.9    NAV13.6 +0.3    NBB81 -2    NHS33.8 +1.3    NHW20.9 +0.9    NKD44 -0.4    NNC44.8 +0.3    NSC 35 +0    NTB20.7 +0.9    NTL69.5 +3    NVN31.5 +1.5    NVT20.1 +0.9    OGC35.5 +0.5    OPC44.9 -2.1    PAC52 +2    PDR36 +0.2    PET20.1 +0.9    PGC18.7 +0.8    PGD30.8 +1.4    PHR38.2 +0.2    PHT17.1 +0.8    PIT18.5 +0.8    PJT11 +0.4    PNC10.7 +0.2    PNJ36 +1    POM35.8 -0.2    PPC13.1 +0.3    PPI26.7 +1.2    PRUBF14.6 +0.2    PTC13.5 +0.6    PVD44 -2.2    PVF22.8 +0.1    PVT13.3 +0.5    PXI23.9 +1.1    PXM14.4 +0.6    PXS20.2 +0.7    PXT14.5 +0.6    QCG28.9 +0.1    RAL24.1 +1    RDP17.6 +0.1    REE17.9 +0.7    RIC15.4 +0.7    SAM24.6 +1.1    SAV26.8 +1    SBA9.4 +0.4    SBC36 -0.4    SBS26.4 +1.2    SBT11.2 +0.3    SC550 +2    SCD27.5 +1.3    SEC25.7 +1.1    SFC36.9 +1.7    SFI24.2 +1.1    SGT17.8 +0.8    SHI29.6 +0.8    SJD14.9 +0.3    SJS66 +3    SMC26 +0.8    SPM 67.5 +0    SRC32 +1.5    SRF29.3 +0.8    SSC42.4 -0.1    SSI29.9 +1.4    ST8 28 +0    STB16.5 +0.3    STG36.1 -1.8    SVC30 +1    SZL25.5 +1.2    TAC26.1 +1.2    TBC14.6 -0.3    TCL42.6 +0.1    TCM19 +0.5    TCR8.5 +0.2    TDC31.9 +1.5    TDH39.3 +1.8    TIC11.5 +0.1    TIE23.1 +1.1    TIX53 +0.5    TLG29.9 +0.5    TLH16.3 +0.7    TMP 12.8 +0    TMS26 +0.1    TMT25.6 +0.1    TNA30.4 +1.4    TNC19.1 +0.9    TNT27.5 +1.3    TPC12.5 +0.5    TRA43.4 +0.5    TRC 58 +0    TRI7.8 +0.2    TS428.4 +1.3    TSC15.8 +0.7    TTF20.4 +0.9    TTP30.3 -0.3    TYA7.2 +0.1    UDC19.9 +0.9    UIC22.7 +1    VCB38 -0.4    VES22.6 +1    VFC16.5 +0.7    VFG61 +2.5    VFMVF111.1 +0.5    VFMVF46.4 +0.3    VFMVFA7.7 +0.3    VHC36 -1    VHG22.3 +1    VIC 63 +0    VID13.2 +0.6    VIP14.8 +0.7    VIS42.2 +2    VKP8 +0.3    VNA17.6 +0.8    VNE14.4 +0.6    VNG16.8 +0.1    VNH12.9 +0.1    VNI23.9 +1.1    VNL15.7 +0.5    VNM 88.5 +0    VNS31.6 +1.5    VPH32.5 +1.5    VPK 10.4 +0    VPL35.4 -1.6    VRC34.7 +0.6    VSC67 +0.5    VSG9.3 +0.4    VSH 12.4 +0    VST14.7 +0.7    VTB19.7 -1    VTO11 +0.4   HASTC: Session No. 1197 - 9/6/2010. HASTC-Index: 136.8 5.1 +3.9%     AAA83.2 +5.4    ACB28.8 +0.6    AGC21.5 +1.4    ALT20.5 +0.3    AME15.7 +1    AMV20.4 +1.3    APG14.5 +0.9    APS15.9 +1    AVS11.6 +0.7    B8220.6 +1.1    BBS18 +0.5    BCC10.5 +0.2    BDB10.5 +0.5    BED14.1 -1    BHC16 +0.8    BHV41.5 +1.5    BKC24 +1.5    BLF13.9 +0.8    BPC20 +0.4    BST11.7 +0.7    BTH18.7 +1    BTS10 +0.2    BVG16.1 +0.9    BVS23 +1.5    BXH 26.8 +0    C9224.8 +0.2    CAN27 +1    CAP21.2 +0.2    CCM52.2 +3.4    CIC20.5 +1.3    CID15.6 +0.7    CJC25.2 -0.9    CKV15.7 +0.9    CMC31.2 +1.9    CMI23.7 +0.8    CPC21.5 +0.4    CSC30.8 +0.3    CT620.3 +0.7    CTB19.8 +0.3    CTC17.5 +1.1    CTM32.6 +1.9    CTN31.5 +1.7    CTS12.4 +0.7    CVN36.2 +2.3    CVT23.1 +1.5    CX824 +1.2    DAC 42 +0    DAD13.9 +0.5    DAE13.3 +0.4    DBC39.6 +2.5    DBT27.2 +0.4    DC232.8 +2.1    DC419.6 +1.1    DCS20.6 +1.3    DHI10.9 +0.7    DHT66.3 +4.3    DID23.2 +1.5    DL121.4 +0.1    DLR34.7 +2.2    DNC14.9 -0.3    DNP20.6 +0.9    DNY28 +0.5    DPC22.4 +0.6    DST10.7 +0.5    DTC86 +0.6    DXP52.9 +0.3    DZM29.2 +1.9    EBS15.5 +0.9    ECI28.3 +1.8    EFI16.5 +0.9    EID15.3 +0.9    GGG17.1 +1.1    GHA 44 +0    GLT35 -0.3    HAD40 +1.2    HBD17 +0.4    HBE9.4 +0.5    HBS20.7 +0.2    HCC41.5 +1.8    HCT28 +1.3    HDO25.1 +1.6    HEV16.8 +0.4    HGM88 -0.2    HHC40.3 +2.4    HHG14 +0.9    HHL19.7 +1.2    HJS16.3 +1    HLC17.5 +0.3    HLY32.6 -1.5    HMH27.3 +0.9    HNM14.4 +0.7    HOM10.4 +0.3    HPB26 +1.7    HPC12.4 +0.7    HPS16.9 -0.6    HST 10 +0    HTC41.1 +1.9    HTP11.4 +0.6    HUT28.6 +1.8    HVT12 +0.1    ICG26.3 +1.7    IDV25.1 +1.6    ILC18.5 +0.8    INN16.7 +0.8    KBT20.7 +0.1    KHB50 +0.3    KKC31.8 +2    KLS16.2 +0.9    KSD19.2 +1.2    L1832.2 +0.8    L3521.4 +1.3    L4327.2 +1.7    L4421.5 +1.3    L6118.4 +1.2    L6227.1 +1.6    LBE15 +0.9    LCS39.6 +2.4    LDP47.9 +3.1    LHC43.9 +2.2    LIG27.6 +1.8    LM318.8 +1.2    LO516.7 +1    LTC55.9 +3.6    LUT28.7 +1.8    MAC15.4 +1    MCC23.5 +1.3    MCO16.5 +0.4    MDC18.5 +0.6    MEC26.3 +1.7    MHL39.8 +1    MIC77.6 +4.9    MIH53 +0.5    MIM25.8 -1.7    MKV72.5 +2.6    MMC30 -0.1    NAG15.4 +1    NBC39.5 +1.9    NBP26.9 +1    NGC17.6 -1.2    NHA28.8 +1.8    NHC36 +0.2    NLC21.8 +0.4    NPS22.2 +1.4    NSN15.8 +1    NST16.2 +0.8    NTP90.5 +2.1    NVC13.5 +0.7    ONE13.9 +0.8    ORS11.3 +0.6    PAN19.2 +1.2    PDC13.4 +0.8    PGS60 +2.1    PGT12.7 +0.8    PHC21.2 +1.3    PHH22.5 +1.4    PHS11.2 +0.4    PIV14.1 +0.3    PJC25.8 +1.6    PLC45 +2.6    PMC28.9 +1.1    PMS17.7 -0.8    POT20.4 +1.3    PPG21.5 +1.4    PSC29.5 -0.3    PSI15.7 +1    PTM11 +0.3    PTS31.1 +1.9    PVA47.7 +3.1    PVC29.1 +1.9    PVE23.8 +1.5    PVG21.4 +1.4    PVI21.4 +1.3    PVL21.5 +1.4    PVR17.4 +1.1    PVS28.4 +1.6    PVX24.9 +1.5    QHD23 +0.8    QNC26.8 +0.9    QST12.8 +0.8    QTC23.7 +0.9    RCL71.5 +4.6    RHC23 -0.6    S1223.9 +1.5    S5537.4 +0.7    S6422 +1.3    S7430.5 +1.5    S9134.1 +2.1    S9640 +2.6    S9931.2 +2    SAF30 +0.4    SAP14 -0.1    SCC18.1 +0.4    SCJ27.7 +1.7    SD122.3 +0.7    SD237.3 +2.4    SD331.3 +1.9    SD418.7 +1    SD562 +1.5    SD626.9 +1.7    SD744.7 +2.5    SD820.2 +1.1    SD930.4 +1.8    SDA31.3 +2    SDB24.9 +1.6    SDC26 +1    SDD17.5 +1    SDE20.9 +1.3    SDG 28.3 +0    SDH35.7 +2.3    SDJ17.6 +1.1    SDN 22 +0    SDP29.4 +1.8    SDS26 -0.7    SDT54 +1.7    SDU50.6 -0.8    SDY23 +1.5    SEB15.9 +0.8    SED15 +0.2    SFN 16.2 +0    SGC20.3 +1.2    SGD13.1 +0.7    SGH82 +1    SHB13.1 +0.1    SHC9.7 +0.5    SHN31.1 +2    SHS17.7 +0.7    SIC36.1 +2.3    SJ125.3 +0.7    SJC37.3 +2.2    SJE25 +1.6    SJM21.4 +1.4    SKS26.7 +1.6    SME25.6 +1.4    SMT12.8 +0.3    SNG29.6 +1.8    SPP26.9 +1.7    SQC104.9 -2.2    SRA21.6 +1.4    SRB14.9 +0.9    SSM31.4 +1.9    SSS23.4 +1.5    STC13.5 +0.6    STL42.3 +2.7    STP35.7 +2.3    SVI26.3 +0.3    SVS12.5 +0.8    TAG49 -0.1    TAS11.4 +0.6    TBX38 +0.5    TC624.2 +0.9    TCS23.6 +0.5    TCT51.5 +0.9    TDN29.7 -0.2    TET34 +1    TH142 +2.3    THB18.3 -0.1    THT27.4 +1.5    TJC17.8 +1    TKC23.7 +1.5    TKU16.1 +1    TLC14.8 +0.8    TLT19.5 +1.2    TMC 27.3 +0    TMX20.7 +1.3    TNG25 +1.6    TPH10.4 +0.5    TPP14.9 +0.7    TSM18 +0.3    TST31.3 +2    TTC11.2 +0.7    TV222.2 +1.2    TV319 -0.2    TV422.7 +1.3    TXM11.7 +0.7    UNI22.4 +1.4    V1124.3 +1.5    V1224.9 +1.6    V1544.2 +1.9    V2153.6 +1.8    VBC67.9 +4.4    VBH15 +0.1    VC149 +3.1    VC254.9 +2.9    VC360.9 +0.2    VC529.8 +1.9    VC627.8 +1.8    VC728.3 +1.8    VC930.9 +1.1    VCC25.5 +1.5    VCG25.3 +1.6    VCH17.5 +1    VCM39 +1.2    VCR24.1 +1.5    VCS42.5 +0.4    VCV13 +0.8    VDL 46.8 +0    VDS13.2 +0.7    VE121.8 +1.4    VE224.5 +1.3    VE332.8 +2    VE944.9 +2.8    VFR28.5 +1.8    VGP20.5 +0.5    VGS19.9 +1.3    VHH17.9 -0.5    VHL57.4 +3.4    VIG13.2 +0.6    VIT16.8 +1    VIX14.3 +0.8    VLA15.5 +0.5    VMC61 +3.9    VMG13.4 +0.8    VNC26.5 +1.7    VND26.2 +1.4    VNR24.7 +0.8    VNT22.6 +1.3    VSP38.3 +2.5    VTA8.5 +0.4    VTC10.8 +0.2    VTL 38 +0    VTS53 +2    VTV22.5 +1.4    VXB17.1 -0.2    WSS15.3 +0.8    XMC42.8 +1.6    YBC24.3 +0.1    YSC 25.2 +0           | Log-in
info.vcbs.com.vn
About VCBS
Products & Services
Trading Procedure
Online Quotation
Internet Trading
News & Events
Market Information
Research & Analysis
Legal Documents
Advanced Search
Site Map
For VCBS client
Acc. ID
Password
 

How to log in?

Term of Service
Previous Page

The following are terms and conditions of access to information provided by VCBS. By accessing this site, the user acknowledges and agrees to be bound by these terms.

1. Intellectual Property Rights The materials located on the VCBS Web site including all price or data downloaded or other information as well as any software programs available on or through the Web site are protected by copyright, trademark and other form of property rights. Redistribution the data without specific written permission from VCBS is prohibited. Users may use the information for their own personal use only.

2. Disclaimer and limitation of liability The service is provided for information purposes. Although the information is obtained from the source believed to be reliable and care has been taken in preparing and updating the data, VCBS will have no obligation or liability of any kind in case of inaccuracies, delays, interruptions, errors or omissions.

3. Hyperlink policy The appearance, position and other aspects of the link may not be
1) such as to damage or dilute the goodwill associated with VCBS name and trademark

2) create the false appearance that an entity is associated with or sponsored by the VCBS

VCBS reserves the right to deny in its sole discretion and without assigning any reason. Therefore to revoke its consent to any linking or framing of any content or page of its Web site and to terminate and disable any such links of frames

This site may contain links to third-party web sites. The linked sites are not under the control of VCBS and VCBS is not responsible for the contents of any linked site or any link contained in a imply endorsement of the linked site by VCBS. These sites may contain information that is copyrighted with restrictions on reuse. Permission to use copyrighted materials must be obtained form the original source.

4. Applicable Law and Jurisdiction These Terms and Conditions shall be governed by and construed in accordance with the laws of Vietnam, without giving effect to its conflict of laws provisions.

5. Others With or without notice, VCBS has the right to change Terms and Conditions of service, the content or technical specifications of any aspect of the service at any time.

Main Page News & Events Research & Analysis Market Information Term of Services Disclaimer Site Map

www.vcbs.com.vn | info.vcbs.com.vn | trading.vcbs.com.vn | quotes.vcbs.com.vn © Copyright 2007 VCBS IT. All Rights Reserved.
License No. 575/GP-CBC dated 21/12/2007, Ministry of Information and Communications, Vietnam.