Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng Ngoại thương Việt Nam

Trang chính

Tin tức - Sự kiện

Nghiên cứu - Phân tích

Thông tin thị trường

Giao dich trực tuyến

Phiên 1948 - Ngày 7/1/2009. Chỉ số VN Index: 319.58 ▲5.54 +1.76% ABT 23.7 +0 ACL ▲20.8 +0.2 AGF ▲15.1 +0.1 ALP ▲10.1 +0.2 ALT ▲20.3 +0.2 ANV ▲18.7 +0.1 ASP ▼8.6 -0.2 BAS ▼9 -0.4 BBC ▲14.7 +0.7 BBT ▲4.8 +0.2 BHS ▲16 +0.7 BMC ▲69.5 +1.5 BMI ▲18 +0.8 BMP ▲31 +0.5 BPC ▼9.9 -0.1 BT6 ▼58 -2 BTC ▼25.2 -1.3 CAD ▼19 -1 CAN ▲10.1 +0.1 CII ▲26.9 +0.3 CLC ▲15.3 +0.3 CNT ▲11.4 +0.5 COM ▼36.7 -0.3 CYC ▲9.5 +0.1 DCC ▲10 +0.4 DCL ▲33.2 +0.9 DCT ▲8.4 +0.1 DDM ▲11.5 +0.2 DHA ▲19.2 +0.2 DHG ▲117 +1 DIC ▲16 +0.4 DMC 50.5 +0 DNP 9.6 +0 DPC ▼10.6 -0.1 DPM ▲36.4 +1.1 DPR ▲30.8 +1 DQC ▲16.6 +0.7 DRC ▲17.9 +0.1 DTT ▼9.7 -0.5 DXP ▲23.6 +1.1 DXV ▼7.5 -0.3 FBT ▲18.5 +0.2 FMC ▲11.9 +0.1 FPC ▲20.5 +0.4 FPT ▲53 +1.5 GIL ▲14.6 +0.1 GMC ▲14.9 +0.3 GMD ▲33.9 +1 GTA ▲9.6 +0.1 HAG 61 +0 HAP ▲14 +0.2 HAS ▲11 +0.5 HAX ▲14 +0.1 HBC ▲18.1 +0.2 HBD 10.4 +0 HDC ▲21.7 +0.2 HLA ▼12.2 -0.4 HMC ▲12.2 +0.4 HPG ▲32.2 +1 HRC ▲25.7 +1.2 HSG ▲20.5 +0.1 HSI ▲13.5 +0.6 HT1 ▲16.2 +0.7 HTV ▲9.5 +0.2 ICF ▲8.9 +0.4 IFS ▲8.2 +0.3 IMP ▲68.5 +3 ITA ▲27.3 +0.3 KDC ▲29.8 +1.2 KHA ▲12.7 +0.6 KHP ▲10.6 +0.3 KMR ▲6.3 +0.3 KSH ▼14.3 -0.7 L10 ▲12.5 +0.2 LAF ▲10.6 +0.5 LBM ▲16.3 +0.7 LCG ▼40.1 -1.4 LGC ▲20.8 +0.9 LSS ▼14.9 -0.6 MAFPF1 3.6 +0 MCP ▲15.2 +0.2 MCV ▼9.7 -0.2 MHC 8.4 +0 MPC ▼11.8 -0.1 NAV ▲10.3 +0.1 NHC 29.5 +0 NKD ▲27.5 +0.8 NSC 22.5 +0 NTL ▲37.6 +0.5 OPC ▲27.4 +0.1 PAC ▲34.5 +0.2 PET ▲14.8 +0.3 PGC ▲10.5 +0.5 PIT ▲12.5 +0.1 PJT ▲11.5 +0.2 PMS 19.9 +0 PNC 9.4 +0 PPC ▲20.5 +0.7 PRUBF1 ▲4.1 +0.1 PTC ▼8.2 -0.3 PVD ▲77 +2.5 PVF ▼18.9 -0.1 PVT ▲17.1 +0.2 RAL 20.4 +0 REE ▲23.5 +1.1 RHC 21 +0 RIC 17 +0 SAF ▼17.8 -0.1 SAM ▲15.2 +0.7 SAV ▲14.2 +0.3 SBT ▼7.9 -0.2 SC5 ▼21.7 -0.3 SCD ▲15.9 +0.1 SDN 18.6 +0 SFC ▼48 -2 SFI ▲40.3 +1.9 SFN ▲9.5 +0.2 SGC ▲11.2 +0.4 SGH ▲77.5 +1.5 SGT ▼27 -0.3 SHC ▲20.2 +0.2 SJ1 ▲12.7 +0.6 SJD ▲14.5 +0.2 SJS ▲58.5 +2.5 SMC ▲22.7 +0.5 SSC ▲19.4 +0.6 SSI ▲33 +1.5 ST8 ▲19.6 +0.9 STB ▲18.6 +0.2 SZL ▲51.5 +0.5 TAC ▲23.8 +0.1 TCM 8.9 +0 TCR ▲8.2 +0.2 TCT ▲84 +4 TDH ▲34 +0.9 TMC ▲21.5 +0.2 TMS 37 +0 TNA ▲17.7 +0.8 TNC ▲8.8 +0.4 TPC ▲8.1 +0.3 TRA ▼41 -0.8 TRC ▲25.6 +1.1 TRI ▲8 +0.1 TS4 ▲9 +0.1 TSC ▲35 +1.4 TTC 8.1 +0 TTF ▲10.8 +0.2 TTP ▲18.3 +0.8 TYA ▲12 +0.5 UIC ▲10.7 +0.5 UNI ▲12.3 +0.2 VFC ▼7.9 -0.2 VFMVF1 ▲8.9 +0.4 VFMVF4 ▲4.8 +0.2 VGP ▼19 -0.3 VHC ▲19.8 +0.8 VHG ▲6.9 +0.2 VIC ▲79 +1 VID ▲9.6 +0.1 VIP ▲11.2 +0.5 VIS ▲25 +1.1 VKP ▲7.3 +0.2 VNA ▲15.2 +0.2 VNE ▲7.9 +0.1 VNM ▲86.5 +1.5 VNS ▲19 +0.3 VPK ▲8.5 +0.4 VPL ▼57 -2 VSC ▲51 +2 VSG ▲10.2 +0.2 VSH ▲28.5 +0.4 VTA 6.7 +0 VTB 14 +0 VTC ▲8.5 +0.2 VTO ▲12.4 +0.4 HASTC: Phiên 784 - Ngày: 7/1/2009. Chỉ số HASTC Index: 107.03 ▲1.5 +1.4% ACB▲29 +0.8 AGC▼15.4 -0.9 B82 12 +0 BBS▲10 +0.5 BCC▲11.6 +0.4 BHV▲22 +1.4 BLF▲9.3 +0.5 BST▲16.5 +1 BTH▲8.8 +0.2 BTS▲10.9 +0.4 BVS▲23.1 +1.5 C92 10.8 +0 CAP▲12.3 +0.8 CCM▼27 -0.2 CDC▲22.3 +1.3 CIC 8.6 +0 CID▲8.5 +0.5 CJC 21 +0 CMC▲9.2 +0.3 CSG▼8.7 -0.2 CTB▲12.5 +0.4 CTC 10.5 +0 CTN▲12.3 +0.2 DAC▲28.4 +0.8 DAE▲12.5 +0.2 DBC▲17.7 +0.7 DC4▲14.5 +0.3 DCS 7.4 +0 DHI▲11.7 +0.2 DHT▼22.8 -0.4 DST▼8.1 -0.2 DTC▲42 +0.7 EBS▲13.8 +0.8 GHA▲18.7 +0.7 HAI▲21.8 +0.3 HBE▲11 +0.1 HCC▲14.2 +0.4 HCT▲12 +0.5 HEV 12.2 +0 HHC 16 +0 HJS 11.4 +0 HLY▲32.6 +1.2 HNM▼11.5 -0.6 HPC▲14.1 +0.9 HPS▲8.2 +0.2 HSC 169.4 +0 HTP 9 +0 HUT▲10.4 +0.3 ILC▲15.5 +0.9 KBC▲60 +0.4 KKC▲18.1 +0.8 KLS▲12.4 +0.8 KMF▲6.9 +0.4 L18▲11.5 +0.5 L43▲17 +0.7 L61▲9.9 +0.2 L62▼18.9 -1.4 LBE 11.1 +0 LTC▲10 +0.4 LUT▼9.3 -0.3 MCO▲9.3 +0.1 MEC▲17.1 +1 MIC▲38.4 +0.8 MKV 10 +0 MMC▲32 +0.2 NBC▲31 +1.1 NGC 16 +0 NLC▲14.9 +0.3 NPS▲15.9 +1 NST▲12.9 +0.3 NTP▲39.2 +2 NVC▲36 +0.1 ONE▲8.8 +0.3 PAN▲25.8 +0.9 PGS▼11.5 -0.2 PJC▲14.2 +0.9 PLC 21.1 +0 POT▼8.4 -0.1 PPG▲10.3 +0.1 PSC▼20.9 -0.1 PTS▲15 +0.6 PVA▲9.3 +0.1 PVC▲20.4 +0.6 PVE 14.9 +0 PVG▲11.3 +11.1 PVI▲30.2 +1.6 PVS▲30.9 +0.6 QNC▲22 +0.2 RCL▲31 +1.7 S12▼11.2 -0.3 S55 15 +0 S64▲13 +0.3 S91▲10.5 +0.6 S96▲13.3 +0.2 S99▲32.8 +1 SAP▲9 +0.4 SCC▲15 +0.2 SCJ▲38.9 +1.6 SD2▲20.6 +1.3 SD3▲16.5 +0.9 SD4▲9.7 +0.4 SD5▲28 +0.6 SD6▲17.8 +0.9 SD7▲29.4 +1.7 SD8▼11.3 -0.4 SD9▲26.3 +1.5 SDA▲22.8 +1.2 SDC▲21.9 +1 SDD▲8.1 +0.1 SDJ▲13.8 +0.8 SDS▲18.8 +0.6 SDT▲22.8 +1.4 SDY 17.5 +0 SGD▲13 +0.7 SIC▲15.6 +1 SJC▲14.8 +0.8 SJE▲17.9 +1 SJM▲9.5 +0.4 SNG▲21.9 +1.4 SPP▼16.2 -1.2 SRA 17.3 +0 SRB 4.6 +0 SSM▲8.8 +0.2 SSS▲13.2 +0.7 STC 10.6 +0 STL▲17.2 +0.4 STP▲17.3 +0.6 SVC 12.5 +0 SVI▼16.7 -0.9 TBC▲13.1 +0.3 TBX▼18 -0.1 TC6 27.1 +0 TCS▲21 +0.4 TDN▲22 +0.5 THB▼13 -0.2 THT▲13.6 +0.3 TJC▲14.7 +0.2 TKU▲9.2 +0.1 TLC 4.7 +0 TLT▼5.9 -0.1 TNG▲12 +0.2 TPH▲11 +0.6 TPP▲10.8 +0.3 TST 12 +0 TV4▲14.6 +0.9 TXM 8.9 +0 V11▲12.4 +0.7 VBH▼12.3 -0.6 VC2▲36 +1.2 VC3▲19.6 +0.2 VC5▲12.8 +0.5 VC6▲16.3 +1 VC7▲11.6 +0.3 VCG▲15.8 +0.3 VCS▲27.4 +0.6 VDL▲33.2 +1.1 VE1▲6.5 +0.2 VE9▲10.3 +0.4 VFR▲10.7 +0.3 VGS▲10.7 +0.6 VMC▲29.3 +1.3 VNC▲12.9 +0.3 VNR▼28.1 -0.8 VSP▲55.3 +2.4 VTL▲13 +0.2 VTS▲33 +0.9 VTV▲14.5 +0.3 XMC▲13.2 +0.7 YBC▲15.5 +0.3 YSC▼24.2 -1.5

| Đăng nhập

info.vcbs.com.vn

Tin theo chủ đề

+	Tin công ty
+	Tin thị trường
+	Tin kinh tế
+	Tin VCBS

Tin theo nguồn

Tin theo ngành

Tin theo mã CK

Tìm kiếm tin tức

Tra cứu lịch sự kiện

Lịch sự kiện

Trang trước

Xem theo mã CK hoặc theo tháng năm

Trang chính Tin tức - Sự kiện Nghiên cứu - Phân tích Thông tin thị trường Điều khoản dịch vụ Từ chối đảm bảo Sơ đồ Site

www.vcbs.com.vn \| info.vcbs.com.vn \| trading.vcbs.com.vn \| quotes.vcbs.com.vn	© Copyright 2007 VCBS IT. All Rights Reserved.
Trang điện tử Công ty TNHH Chứng khoán Ngân hàng Ngoại thương Việt Nam. Giấy phép số 575/GP-CBC do Cục Báo chí, Bộ Thông tin và Truyền thông cấp ngày 21/12/2007. Nhân viên phụ trách công bố thông tin: Ông Đỗ Công Đức.